ČSKD - INTRANS - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	300.00	0.00%	3 600	12
14.12.1993	300.00	+2 000.00%	16 500	55
9.12.1993			0	0
7.12.1993	250.00	-1 666.00%	6 250	25
2.12.1993	300.00	-1 666.00%	1 500	5
30.11.1993	360.00	+2 000.00%	6 840	19
25.11.1993	300.00	+2 000.00%	14 400	48
23.11.1993	250.00	+416.00%	16 750	67
18.11.1993	240.00	0.00%	4 800	20
16.11.1993	240.00	+2 000.00%	31 440	131
11.11.1993	200.00	-384.00%	9 800	49
9.11.1993	208.00	-2 000.00%	3 536	17
4.11.1993			0	0
2.11.1993	260.00	0.00%	3 380	13
26.10.1993	260.00	+1 607.00%	7 800	30
19.10.1993	224.00	0.00%	8 960	40
12.10.1993			0	0
5.10.1993	224.00	-2 000.00%	0	0
28.9.1993	280.00	+1 666.00%	1 400	5
21.9.1993			0	0
14.9.1993	240.00	0.00%	3 600	15
7.9.1993	240.00	+2 000.00%	0	0
31.8.1993	200.00	-5 000.00%	4 000	20
24.8.1993	400.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0