ČSKD - INTRANS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	75.91	0.00%	0	0		0.00%	0
30.12.1996	75.91	0.00%	0	0		0.00%	0
27.12.1996	75.91	0.00%	0	0		0.00%	0
23.12.1996	75.91	-4.99%	4 251	56		+3.17%	0
20.12.1996	79.90	-4.99%	6 232	78		+9.56%	0
19.12.1996	84.10	0.00%	0	0		+9.52%	0
18.12.1996	84.10	0.00%	0	0	105.00	+5.00%	210	2
17.12.1996	84.10	-4.77%	5 046	60		0.00%	0
16.12.1996	88.32	-4.99%	0	0		0.00%	0
13.12.1996	92.96	-4.99%	0	0		-3.66%	0
12.12.1996	97.85	-5.00%	881	9	103.80	-5.63%	311	3
11.12.1996	103.00	+0.48%	3 296	32	110.00	0.00%	1 100	10
10.12.1996	102.50	0.00%	0	0		0.00%	0
9.12.1996	102.50	0.00%	0	0		0.00%	0
6.12.1996	102.50	0.00%	0	0	110.00	+1.85%	2 200	20
5.12.1996	102.50	+1.48%	1 435	14		+9.09%	0
4.12.1996	101.00	0.00%	0	0		0.00%	0
3.12.1996	101.00	0.00%	0	0		0.00%	0
2.12.1996	101.00	0.00%	0	0	99.00	-10.00%	990	10
29.11.1996	101.00	0.00%	0	0	110.00	+6.79%	440	4
28.11.1996	101.00	0.00%	5 050	50		-0.86%	0
27.11.1996	101.00	+1.00%	9 494	94	103.90	+3.90%	2 182	21
26.11.1996	100.00	0.00%	0	0	100.00	-4.30%	3 000	30
25.11.1996	100.00	-0.12%	5 100	51	104.50	-7.92%	732	7
22.11.1996	100.13	-5.00%	0	0		0.00%	0
21.11.1996	105.40	-4.99%	5 270	50		+3.27%	0
20.11.1996	110.94	-4.99%	0	0	109.90	-3.17%	550	5
19.11.1996	116.77	-4.99%	0	0		+3.18%	0
18.11.1996	122.91	0.00%	0	0		+8.91%	0
15.11.1996	122.91	0.00%	0	0	101.00	+9.60%	909	9
14.11.1996	122.91	0.00%	0	0		-2.14%	0
13.11.1996	122.91	0.00%	0	0		-2.11%	0
12.11.1996	122.91	0.00%	0	0	96.20	-9.24%	1 443	15
11.11.1996	122.91	0.00%	0	0		-9.40%	0
8.11.1996	122.91	0.00%	0	0		-9.30%	0
7.11.1996	122.91	-4.99%	8 727	71		-9.91%	0
6.11.1996	129.37	-4.99%	0	0		-3.11%	0
5.11.1996	136.17	-4.99%	0	0		0.00%	0
4.11.1996	143.33	0.00%	0	0		0.00%	0
1.11.1996	143.33	0.00%	0	0		0.00%	0
31.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	143.33	0.00%	0	0	0.00	-0.04%	0	0
22.10.1996	143.33	-4.99%	6 307	44	0.00	+2.96%	0	0
21.10.1996	150.87	-4.99%	0	0	0.00	+3.93%	0	0
18.10.1996	158.81	+4.99%	7 941	50	150.00	-2.01%	9 119	66
17.10.1996	151.25	-4.99%	0	0		-9.61%	0	0
16.10.1996	159.21	-4.99%	0	0		-9.56%	0	0
15.10.1996	167.58	-5.00%	3 016	18	172.50	-1.76%	518	3
14.10.1996	176.40	0.00%	0	0		+2.63%	0	0
11.10.1996	176.40	+5.00%	8 820	50	171.10	+0.05%	8 555	50
10.10.1996	168.00	+5.00%	5 712	34		-10.00%	0	0
9.10.1996	160.00	0.00%	0	0		-5.00%	0	0
8.10.1996	160.00	0.00%	0	0	200.00	0.00%	7 200	36
7.10.1996	160.00	-3.75%	1 600	10	200.00	0.00%	2 800	14
4.10.1996	166.25	-5.00%	3 325	20	200.00	+5.26%	2 800	14
3.10.1996	175.00	+4.60%	3 675	21	190.00	+3.54%	1 140	6
2.10.1996	167.29	+4.99%	2 342	14	183.50	-3.42%	4 037	22
1.10.1996	159.33	+4.99%	1 593	10		+22.58%	0	0
30.9.1996	151.75	+4.99%	3 035	20		0.00%	0	0
27.9.1996	144.53	+4.99%	0	0		+5.08%	0	0
26.9.1996	137.65	+4.99%	0	0	147.50	-4.83%	2 213	15
25.9.1996	131.10	-5.00%	1 573	12		+5.08%	0	0
24.9.1996	138.00	+1.01%	2 484	18	147.50	-4.83%	5 015	34
23.9.1996	136.62	0.00%	0	0		0.00%	0	0
20.9.1996	136.62	0.00%	0	0		0.00%	0	0
19.9.1996	136.62	0.00%	0	0		0.00%	0	0
18.9.1996	136.62	0.00%	0	0	155.00	0.00%	5 115	33
17.9.1996	136.62	0.00%	0	0	155.00	+1.00%	1 395	9
16.9.1996	136.62	0.00%	0	0	155.00	-4.00%	4 298	28
13.9.1996	136.62	0.00%	0	0		+4.00%	0	0
12.9.1996	136.62	+4.99%	2 049	15		+3.00%	0	0
11.9.1996	130.12	0.00%	0	0	151.00	+9.00%	14 949	99
10.9.1996	130.12	+4.99%	0	0	140.00	-6.00%	5 975	43
9.9.1996	123.93	0.00%	0	0		+2.00%	0	0
6.9.1996	123.93	-4.99%	1 239	10	145.30	0.00%	11 043	76
5.9.1996	130.45	+4.99%	0	0		+2.00%	0	0
4.9.1996	124.24	-4.99%	2 485	20	142.80	+2.00%	143	1
3.9.1996	130.77	-4.99%	1 308	10	140.00	0.00%	7 000	50
2.9.1996	137.65	+4.99%	688	5		-18.00%	0	0
30.8.1996	131.10	-5.00%	2 098	16		0.00%	0	0
29.8.1996	138.00	-4.12%	1 518	11	170.00	-6.00%	5 100	30
28.8.1996	143.94	-4.99%	0	0		0.00%	0	0
27.8.1996	151.51	-4.99%	0	0		0.00%	0	0
26.8.1996	159.48	-4.99%	4 784	30		0.00%	0	0
23.8.1996	167.87	-4.99%	0	0		0.00%	0	0
22.8.1996	176.70	-5.00%	3 887	22	180.00	0.00%	360	2
21.8.1996	186.00	+0.40%	372	2		0.00%	0	0
20.8.1996	185.25	-5.00%	3 890	21	180.10	0.00%	4 322	24
19.8.1996	195.00	+0.51%	3 120	16		0.00%	0	0
16.8.1996	194.00	0.00%	0	0		0.00%	0	0
15.8.1996	194.00	+3.45%	5 820	30		0.00%	0	0
14.8.1996	187.53	+5.00%	0	0		+13.00%	0	0
13.8.1996	178.60	+4.99%	0	0		+8.00%	0	0
12.8.1996	170.10	+5.00%	0	0		+10.00%	0	0
9.8.1996	162.00	-4.14%	6 966	43	135.10	-10.00%	946	7
8.8.1996	169.01	-4.77%	3 549	21	150.00	-10.00%	900	6
7.8.1996	177.48	-4.99%	7 099	40		0.00%	0	0
6.8.1996	186.82	-4.99%	0	0	166.50	-3.00%	999	6
5.8.1996	196.65	-5.00%	0	0	171.50	-5.00%	172	1
2.8.1996	207.00	-4.60%	0	0		0.00%	0	0
1.8.1996	217.00	0.00%	0	0	181.00	-9.00%	3 258	18
31.7.1996	217.00	-4.82%	30 163	139		-10.00%	0	0
30.7.1996	228.00	-5.00%	11 400	50		-10.00%	0	0
29.7.1996	240.00	-4.76%	0	0		-10.00%	0	0
26.7.1996	252.00	-4.90%	15 120	60		0.00%	0	0
25.7.1996	265.00	-4.67%	0	0		-10.00%	0	0
24.7.1996	278.00	-4.79%	0	0		-8.00%	0	0
23.7.1996	292.00	-4.88%	0	0		-3.00%	0	0
22.7.1996	307.00	-4.95%	0	0		-10.00%	0	0
19.7.1996	323.00	-5.00%	0	0		-10.00%	0	0
18.7.1996	340.00	-4.76%	0	0		0.00%	0	0
17.7.1996	357.00	-4.80%	0	0	415.50	-6.00%	7 479	18
16.7.1996	375.00	-4.82%	0	0		0.00%	0	0
15.7.1996	394.00	0.00%	0	0		+7.00%	0	0
12.7.1996	394.00	-4.83%	9 062	23	412.50	-5.00%	2 888	7
11.7.1996	414.00	-4.82%	0	0	435.00	+1.00%	14 730	34
10.7.1996	435.00	0.00%	14 355	33	430.30	-2.00%	87 351	203
9.7.1996	435.00	+0.92%	20 010	46	437.00	0.00%	6 118	14
8.7.1996	431.00	0.00%	0	0	439.00	-1.00%	6 146	14
5.7.1996
4.7.1996	431.00	0.00%	0	0		+1.00%	0	0
3.7.1996	431.00	0.00%	12 930	30	441.00	0.00%	25 559	58
2.7.1996	431.00	0.00%	0	0	441.00	+1.00%	2 646	6
1.7.1996	431.00	0.00%	7 758	18	447.00	+2.00%	21 006	48
28.6.1996	431.00	0.00%	19 395	45	431.00	-5.00%	17 240	40
27.6.1996	431.00	+0.23%	15 085	35	447.50	+4.00%	19 124	42
26.6.1996	430.00	0.00%	9 030	21	442.00	+1.00%	21 459	49
25.6.1996	430.00	0.00%	86 000	200	435.00	-1.00%	14 790	34
24.6.1996	430.00	+0.23%	12 900	30	438.00	-2.00%	36 354	83
21.6.1996	429.00	0.00%	0	0	447.00	-3.00%	7 152	16
20.6.1996	429.00	+0.23%	23 595	55	460.00	+6.00%	4 140	9
19.6.1996	428.00	0.00%	11 128	26	440.00	0.00%	32 155	74
18.6.1996	428.00	+0.23%	3 852	9	433.00	0.00%	40 269	93
17.6.1996	427.00	0.00%	8 967	21	431.50	0.00%	74 218	172
14.6.1996	427.00	+0.47%	41 419	97	430.50	+2.00%	49 508	115
13.6.1996	425.00	-0.70%	36 550	86	425.00	0.00%	122 735	291
12.6.1996	428.00	-0.46%	14 980	35	421.90	+2.00%	43 456	103
11.6.1996	430.00	-0.46%	28 810	67	431.00	-4.00%	21 466	52
10.6.1996	432.00	-0.68%	35 856	83	400.00	-3.00%	12 875	30
7.6.1996	435.00	-1.13%	21 750	50	430.00	-1.00%	99 388	225
6.6.1996	440.00	0.00%	66 000	150	445.00	+1.00%	18 690	42
5.6.1996	440.00	-2.22%	60 720	138	451.00	-4.00%	56 489	128
4.6.1996	450.00	+4.65%	22 500	50	466.00	+7.00%	66 834	145
3.6.1996	430.00	+2.38%	53 750	125	431.50	+6.00%	64 405	150
31.5.1996	420.00	+3.70%	25 200	60	406.50	+1.00%	17 480	43
30.5.1996	405.00	+3.31%	150 660	372	405.00	+1.00%	71 295	177
29.5.1996	392.00	+1.81%	18 816	48	399.00	+1.00%	7 182	18
28.5.1996	385.00	+1.85%	18 865	49	399.00	-1.00%	41 660	105
27.5.1996	378.00	+0.80%	60 102	159	380.00	+2.00%	15 600	39
24.5.1996	375.00	+0.80%	2 250	6		+5.00%	0	0
23.5.1996	372.00	+0.54%	27 156	73	375.00	-6.00%	45 375	121
22.5.1996	370.00	+2.49%	33 670	91	398.00	+7.00%	33 034	83
21.5.1996	361.00	0.00%	0	0	398.00	0.00%	42 174	113
20.5.1996	361.00	0.00%	0	0	375.00	+1.00%	27 000	72
17.5.1996	361.00	-5.00%	27 075	75	375.00	-1.00%	18 113	49
16.5.1996	380.00	0.00%	99 940	263	375.00	+7.00%	51 150	137
15.5.1996	380.00	+0.52%	24 700	65	350.10	-6.00%	85 074	243
14.5.1996	378.00	0.00%	0	0		+1.00%	0	0
13.5.1996	378.00	+5.00%	13 608	36	380.00	+6.00%	18 098	49
10.5.1996	360.00	+4.04%	12 600	35		+10.00%	0	0
9.5.1996	346.00	+4.84%	55 014	159	315.00	+6.00%	18 765	59
7.5.1996	330.00	+4.76%	0	0	300.10	0.00%	10 804	36
6.5.1996	315.00	+1.61%	31 185	99	300.50	+3.00%	18 631	62
3.5.1996	310.00	+1.63%	17 360	56	292.00	-6.00%	1 752	6
2.5.1996	305.00	0.00%	6 405	21	310.50	+8.00%	69 383	224
30.4.1996	305.00	+1.32%	32 940	108	287.00	-1.00%	2 870	10
29.4.1996	301.00	+0.33%	30 401	101	287.00	+2.00%	12 182	42
26.4.1996	300.00	-0.33%	5 100	17	284.60	-4.00%	854	3
25.4.1996	301.00	0.00%	77 959	259		+10.00%	0	0
24.4.1996	301.00	+1.68%	23 478	78	271.00	-1.00%	542	2
23.4.1996	296.00	+2.06%	18 648	63	274.00	0.00%	15 344	56
22.4.1996	290.00	+2.83%	28 130	97	282.00	+6.00%	36 968	135
19.4.1996	282.00	+0.71%	24 816	88	258.00	-2.00%	10 578	41
18.4.1996	280.00	0.00%	8 120	29	262.00	+1.00%	786	3
17.4.1996	280.00	+1.81%	105 840	378	260.00	+1.00%	2 340	9
16.4.1996	275.00	+1.85%	4 675	17	257.50	+5.00%	14 420	56
15.4.1996	270.00	0.00%	23 220	86	244.60	-1.00%	6 604	27
12.4.1996	270.00	0.00%	22 680	84	246.50	+7.00%	15 776	64
11.4.1996	270.00	0.00%	35 370	131	230.00	-9.00%	1 610	7
10.4.1996	270.00	0.00%	103 140	382	254.00	-3.00%	12 123	48
9.4.1996	270.00	0.00%	76 140	282	260.00	+6.00%	7 020	27
5.4.1996	270.00	-0.73%	39 690	147		-4.00%	0	0
4.4.1996	272.00	+0.74%	42 160	155	256.00	+10.00%	1 280	5
3.4.1996	270.00	+3.84%	37 260	138		+3.00%	0	0
2.4.1996	260.00	0.00%	68 640	264	240.10	0.00%	9 952	44
1.4.1996	260.00	+4.83%	26 000	100	234.10	+3.00%	1 817	8
29.3.1996	248.00	+4.64%	0	0	221.30	+3.00%	6 639	30
28.3.1996	237.00	+4.86%	15 879	67	215.00	0.00%	14 190	66
27.3.1996	226.00	0.00%	0	0	215.00	+1.00%	2 150	10
26.3.1996	226.00	+4.62%	17 402	77		+7.00%	0	0
25.3.1996	216.00	+0.46%	6 048	28	198.00	-6.00%	11 880	60
22.3.1996	215.00	0.00%	0	0		+5.00%	0	0
21.3.1996	215.00	+4.87%	3 655	17	200.00	+2.00%	11 800	59
20.3.1996	205.00	+1.48%	4 510	22	200.00	-4.00%	5 888	30
19.3.1996	202.00	-4.71%	9 292	46	205.00	-10.00%	7 175	35
18.3.1996	212.00	+0.95%	1 908	9		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›