ČSKD - INTRANS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					219.00	-5.00%	15 330	70
20.12.1995						0.00%	0	0
19.12.1995					229.50	+7.00%	5 279	23
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	224.00	0.00%	0	0	230.00	0.00%	12 988	56
14.12.1995	224.00	-9.67%	21 280	95	231.00	+2.00%	2 772	12
13.12.1995	248.00	0.00%	0	0	226.00	-5.00%	10 170	45
12.12.1995	248.00	0.00%	0	0		-1.00%	0	0
11.12.1995	248.00	+9.73%	44 640	180		+13.00%	0	0
8.12.1995	226.00	0.00%	0	0	212.50	-1.00%	8 713	41
7.12.1995	226.00	+9.70%	18 984	84		0.00%	0	0
6.12.1995	206.00	0.00%	0	0		+5.00%	0	0
5.12.1995	206.00	0.00%	0	0		+4.00%	0	0
4.12.1995	206.00	+9.51%	6 386	31		-1.00%	0	0
1.12.1995	188.10	0.00%	0	0	200.00	+5.00%	4 200	21
30.11.1995	188.10	+10.00%	1 881	10		+10.00%	0	0
29.11.1995	171.00	0.00%	0	0	174.00	-9.00%	1 044	6
28.11.1995	171.00	0.00%	0	0		+9.00%	0	0
27.11.1995	171.00	-10.00%	4 959	29	176.00	-1.00%	9 856	56
24.11.1995	190.00	0.00%	0	0	177.00	-2.00%	3 186	18
23.11.1995	190.00	+3.82%	7 600	40	190.00	-4.00%	4 356	24
22.11.1995	183.00	0.00%	0	0	190.00	0.00%	2 090	11
21.11.1995	183.00	0.00%	0	0	190.00	-5.00%	1 330	7
20.11.1995	183.00	-1.61%	8 784	48		0.00%	0	0
17.11.1995	186.00	0.00%	0	0	202.00	-1.00%	29 464	147
16.11.1995	186.00	-4.61%	21 204	114	202.00	+4.00%	5 454	27
15.11.1995	195.00	0.00%	0	0	195.00	-7.00%	2 730	14
14.11.1995	195.00	0.00%	0	0	214.00	-1.00%	14 286	68
13.11.1995	195.00	+5.40%	5 460	28	214.00	+5.00%	5 080	24
10.11.1995	185.00	0.00%	0	0	201.50	-4.00%	1 209	6
9.11.1995	185.00	-2.63%	4 995	27	209.00	-5.00%	6 061	29
8.11.1995	190.00	0.00%	0	0	220.00	+2.00%	3 080	14
7.11.1995	190.00	0.00%	0	0		+11.00%	0	0
6.11.1995	190.00	-2.56%	33 250	175		+8.00%	0	0
3.11.1995	195.00	0.00%	0	0		-7.00%	0	0
2.11.1995	195.00	0.00%	38 415	197	190.00	+2.00%	4 078	21
1.11.1995	195.00	0.00%	0	0	191.00	-5.00%	2 674	14
31.10.1995	195.00	0.00%	0	0		+7.00%	0	0
30.10.1995	195.00	0.00%	34 515	177	188.50	-4.00%	754	4
27.10.1995	195.00	0.00%	0	0	196.00	-8.00%	13 720	70
26.10.1995	195.00	+1.03%	23 400	120		+10.00%	0	0
25.10.1995	193.00	0.00%	0	0	201.00	+1.00%	13 397	69
24.10.1995	193.00	0.00%	0	0
23.10.1995	193.00	-3.98%	20 651	107
20.10.1995	201.00	0.00%	0	0		+10.00%	0	0
19.10.1995	201.00	0.00%	55 677	277		+9.00%	0	0
18.10.1995	201.00	0.00%	0	0		+10.00%	0	0
17.10.1995	201.00	0.00%	0	0	154.00	-2.00%	2 156	14
16.10.1995	201.00	+9.83%	19 698	98		+4.00%	0	0
13.10.1995	183.01	+4.99%	0	0		+3.00%	0	0
12.10.1995	174.30	+5.00%	6 101	35		+2.00%	0	0
11.10.1995	166.00	-4.59%	18 924	114	143.00	+2.00%	286	2
10.10.1995	174.00	+2.35%	18 966	109	140.00	+5.00%	1 960	14
9.10.1995	170.00	+1.19%	1 190	7	133.00	-9.00%	1 995	15
6.10.1995	168.00	+1.02%	8 064	48		+2.00%	0	0
5.10.1995	166.30	-4.99%	14 468	87	143.00	0.00%	6 864	48
4.10.1995	175.05	+4.99%	12 954	74	143.00	+8.00%	1 859	13
3.10.1995	166.72	+4.99%	14 004	84		+6.00%	0	0
2.10.1995	158.79	+4.99%	3 017	19	125.00	+9.00%	8 250	66
29.9.1995	151.23	+4.99%	11 342	75		-4.00%	0	0
28.9.1995	144.03	+4.99%	5 041	35		-5.00%	0	0
27.9.1995	137.18	0.00%	0	0		0.00%	0	0
26.9.1995	137.18	-5.00%	7 271	53		-3.00%	0	0
25.9.1995	144.40	-5.00%	0	0		0.00%	0	0
22.9.1995	152.00	+3.50%	6 536	43	128.50	+7.00%	3 213	25
21.9.1995	146.85	+4.99%	4 112	28
20.9.1995	139.86	+5.00%	0	0
19.9.1995	133.20	-4.61%	2 797	21		0.00%	0	0
18.9.1995	139.65	-5.00%	838	6		-3.00%	0	0
15.9.1995	147.00	+5.00%	9 408	64	120.00	-6.00%	1 732	14
14.9.1995	140.00	0.00%	0	0	131.50	+1.00%	1 710	13
13.9.1995	140.00	0.00%	0	0	130.50	-9.00%	1 697	13
12.9.1995	140.00	+4.51%	2 100	15		+2.00%	0	0
11.9.1995	133.95	0.00%	0	0	140.00	+9.00%	2 800	20
8.9.1995	133.95	0.00%	0	0	128.00	-8.00%	768	6
7.9.1995	133.95	0.00%	0	0	143.00	-2.00%	1 817	13
6.9.1995	133.95	-5.00%	6 564	49		0.00%	0	0
5.9.1995	141.00	0.00%	0	0		0.00%	0	0
4.9.1995	141.00	-4.08%	987	7		+10.00%	0	0
1.9.1995	147.00	0.00%	0	0	130.00	+5.00%	130	1
31.8.1995	147.00	0.00%	0	0	123.50	-5.00%	741	6
30.8.1995	147.00	0.00%	0	0		0.00%	0	0
29.8.1995	147.00	0.00%	0	0		0.00%	0	0
28.8.1995	147.00	-4.35%	8 085	55		+8.00%	0	0
25.8.1995	153.69	0.00%	0	0		0.00%	0	0
24.8.1995	153.69	+4.99%	0	0		0.00%	0	0
23.8.1995	146.38	+4.99%	5 123	35		0.00%	0	0
22.8.1995	139.41	+4.99%	0	0		0.00%	0	0
21.8.1995	132.78	+4.99%	0	0		+8.00%	0	0
18.8.1995	126.46	+4.99%	0	0	111.50	+3.00%	1 004	9
17.8.1995	120.44	+4.99%	0	0		+10.00%	0	0
16.8.1995	114.71	+4.99%	0	0	98.50	-6.00%	5 418	55
15.8.1995	109.25	0.00%	0	0		+2.00%	0	0
14.8.1995	109.25	0.00%	0	0		0.00%	0	0
11.8.1995	109.25	0.00%	0	0		+1.00%	0	0
10.8.1995	109.25	-5.00%	7 429	68		-3.00%	0	0
9.8.1995	115.00	+4.29%	2 530	22	105.00	+3.00%	735	7
8.8.1995	110.26	+4.99%	0	0		0.00%	0	0
7.8.1995	105.01	-4.63%	2 625	25		0.00%	0	0
4.8.1995	110.11	-4.99%	1 101	10		0.00%	0	0
3.8.1995	115.90	0.00%	0	0		0.00%	0	0
2.8.1995	115.90	-5.00%	927	8		+5.00%	0	0
1.8.1995	122.00	0.00%	0	0	96.00	-5.00%	3 360	35
31.7.1995	122.00	+0.25%	11 224	92		0.00%	0	0
28.7.1995	121.69	+4.99%	0	0		0.00%	0	0
27.7.1995	115.90	-5.00%	4 984	43		0.00%	0	0
26.7.1995	122.00	0.00%	0	0		0.00%	0	0
25.7.1995	122.00	0.00%	0	0		0.00%	0	0
24.7.1995	122.00	0.00%	0	0		0.00%	0	0
21.7.1995	122.00	0.00%	0	0		0.00%	0	0
20.7.1995	122.00	0.00%	0	0		0.00%	0	0
19.7.1995	122.00	0.00%	0	0		0.00%	0	0
18.7.1995	122.00	+3.98%	366	3		0.00%	0	0
17.7.1995	117.33	-4.99%	0	0		0.00%	0	0
14.7.1995	123.50	0.00%	0	0		0.00%	0	0
13.7.1995	123.50	0.00%	0	0		0.00%	0	0
12.7.1995	123.50	0.00%	0	0		0.00%	0	0
11.7.1995	123.50	-5.00%	1 853	15		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		-1.00%	0	0
7.7.1995					102.50	-2.00%	1 435	14
4.7.1995	130.00	+4.15%	2 470	19		0.00%	0	0
3.7.1995	124.81	+4.99%	0	0		0.00%	0	0
30.6.1995	118.87	+4.99%	7 370	62		0.00%	0	0
29.6.1995	113.21	+4.99%	0	0		0.00%	0	0
28.6.1995	107.82	+4.99%	0	0		0.00%	0	0
27.6.1995	102.69	+5.00%	0	0		0.00%	0	0
26.6.1995	97.80	0.00%	0	0		0.00%	0	0
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
22.6.1995	97.80	-4.98%	4 597	47	95.50	-2.00%	1 433	15
21.6.1995	102.93	0.00%	0	0	97.00	-4.00%	291	3
20.6.1995	102.93	0.00%	0	0	103.00	-8.00%	7 962	79
19.6.1995	102.93	0.00%	0	0		0.00%	0	0
16.6.1995	102.93	-4.99%	3 500	34		+8.00%	0	0
15.6.1995	108.34	0.00%	0	0	100.50	+4.00%	1 508	15
14.6.1995	108.34	-4.99%	1 517	14	96.50	-5.00%	869	9
13.6.1995	114.04	0.00%	0	0	101.50	-2.00%	5 075	50
12.6.1995	114.04	0.00%	0	0	104.00	-5.00%	624	6
9.6.1995	114.04	-4.99%	2 965	26		+6.00%	0	0
8.6.1995	120.04	-4.99%	0	0		+10.00%	0	0
7.6.1995	126.35	-5.00%	0	0	94.00	0.00%	2 632	28
6.6.1995	133.00	0.00%	0	0	94.00	-4.00%	564	6
5.6.1995	133.00	0.00%	0	0		-5.00%	0	0
2.6.1995	133.00	-5.00%	798	6		-3.00%	0	0
1.6.1995	140.00	0.00%	0	0	107.50	-9.00%	1 613	15
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995	140.00	-332.00%	14 840	106		0.00%	0	0
25.5.1995	144.81	-499.00%	0	0		-5.00%	0	0
24.5.1995	152.43	-499.00%	0	0		-10.00%	0	0
23.5.1995	160.45	-499.00%	0	0		0.00%	0	0
22.5.1995	168.89	-499.00%	0	0		+9.00%	0	0
19.5.1995	177.77	-499.00%	0	0		-3.00%	0	0
18.5.1995	187.12	+499.00%	12 350	66		+15.00%	0	0
17.5.1995	178.21	+499.00%	5 525	31		+5.00%	0	0
16.5.1995	169.73	+499.00%	0	0	133.00	-5.00%	931	7
15.5.1995	161.65	+499.00%	0	0		-4.00%	0	0
12.5.1995	153.96	+499.00%	29 406	191		-4.00%	0	0
11.5.1995	146.63	+499.00%	0	0		0.00%	0	0
10.5.1995	139.65	+500.00%	4 469	32		0.00%	0	0
9.5.1995	133.00	-456.00%	1 197	9		0.00%	0	0
5.5.1995	139.36	+499.00%	0	0		0.00%	0	0
4.5.1995	132.73	+499.00%	0	0		0.00%	0	0
3.5.1995	126.41	-499.00%	6 447	51		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	133.06	+499.00%	0	0		+7.00%	0	0
27.4.1995	126.73	+499.00%	10 138	80	140.50	-2.00%	422	3
26.4.1995	120.70	-499.00%	0	0	143.50	-5.00%	718	5
25.4.1995			0	0		+3.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	127.05	+500.00%	0	0		0.00%	0	0
19.4.1995	121.00	-419.00%	726	6		0.00%	0	0
18.4.1995	126.30	+499.00%	3 410	27		0.00%	0	0
14.4.1995	120.29	+499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	114.57	+499.00%	0	0		0.00%	0	0
7.4.1995	109.12	-499.00%	982	9		-10.00%	0	0
6.4.1995	114.86	-499.00%	1 723	15		0.00%	0	0
5.4.1995	120.90	-499.00%	0	0		0.00%	0	0
4.4.1995	127.26	-499.00%	0	0		0.00%	0	0
3.4.1995	133.95	-500.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995	141.00	-438.00%	4 089	29		0.00%	0	0
28.3.1995	147.47	-499.00%	0	0		0.00%	0	0
27.3.1995	155.23	-500.00%	6 985	45
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	163.40	-500.00%	14 706	90
21.3.1995			0	0
20.3.1995	172.00	+55.00%	1 204	7
17.3.1995	171.05	+499.00%	0	0
16.3.1995	162.91	-499.00%	0	0
15.3.1995	171.48	-499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›