ČSKD - INTRANS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ČSKD - INTRANS

The Prague Stock Exchange
Last price	30.09.1997	46.17
First price	20.07.1993	800.00
Historic min	26.06.1997	29.45
Historic max	20.07.1993	800.00
Total volume	5 511 723.00

RMS - RM-System
Last price	22.05.2003	101.00
First price	10.01.1995	190.00
Historic min	22.07.1997	27.00
Historic max	04.06.1996	466.00
Total volume	42 321 586.50

Go to monthly & yearly prices and volumes of ČSKD - INTRANS

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2003					101.00	0.00%	0	0
21.5.2003					101.00	0.00%	0	0
20.5.2003					101.00	0.00%	0	0
19.5.2003					101.00	+2.02%	0	0
16.5.2003					99.00	0.00%	0	0
15.5.2003					99.00	-4.71%	25 938	262
14.5.2003					103.90	-9.96%	0	0
13.5.2003					115.40	-5.02%	0	0
12.5.2003					121.50	-10.00%	0	0
9.5.2003					135.00	-10.00%	0	0
7.5.2003					150.00	0.00%	0	0
6.5.2003					150.00	0.00%	0	0
5.5.2003					150.00	0.00%	0	0
2.5.2003					150.00	0.00%	0	0
30.4.2003					150.00	0.00%	0	0
29.4.2003					150.00	0.00%	0	0
28.4.2003					150.00	0.00%	0	0
25.4.2003					150.00	0.00%	0	0
24.4.2003					150.00	0.00%	0	0
23.4.2003					150.00	0.00%	0	0
‹‹ First 60 Next 20 ›