ČSKD - INTRANS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					69.60	0.00%	0	0
29.12.1999					69.60	0.00%	0	0
28.12.1999					69.60	0.00%	0	0
27.12.1999					69.60	0.00%	0	0
23.12.1999					69.60	0.00%	0	0
22.12.1999					69.60	0.00%	0	0
21.12.1999					69.60	-1.55%	0	0
20.12.1999					70.70	-0.84%	0	0
17.12.1999					71.30	-4.93%	0	0
16.12.1999					75.00	0.00%	825	11
15.12.1999					75.00	0.00%	675	9
14.12.1999					75.00	0.00%	0	0
13.12.1999					75.00	+2.88%	0	0
10.12.1999					72.90	+9.95%	0	0
9.12.1999					66.30	-9.54%	1 724	26
8.12.1999					73.30	0.00%	0	0
7.12.1999					73.30	-9.50%	0	0
6.12.1999					81.00	-0.12%	1 620	20
3.12.1999					81.10	-9.88%	5 758	71
2.12.1999					90.00	0.00%	0	0
1.12.1999					90.00	0.00%	0	0
30.11.1999					90.00	0.00%	0	0
29.11.1999					90.00	0.00%	0	0
26.11.1999					90.00	0.00%	0	0
25.11.1999					90.00	0.00%	1 350	15
24.11.1999					90.00	0.00%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	+3.92%	0	0
19.11.1999					86.60	+9.89%	0	0
18.11.1999					78.80	+4.92%	0	0
17.11.1999					75.10	+9.95%	0	0
16.11.1999					68.30	0.00%	0	0
15.11.1999					68.30	0.00%	0	0
12.11.1999					68.30	-9.17%	0	0
11.11.1999					75.20	0.00%	0	0
10.11.1999					75.20	-8.40%	0	0
9.11.1999					82.10	0.00%	1 232	15
8.11.1999					82.10	0.00%	985	12
5.11.1999					82.10	0.00%	0	0
4.11.1999					82.10	0.00%	1 149	14
3.11.1999					82.10	0.00%	0	0
2.11.1999					82.10	+0.12%	0	0
1.11.1999					82.00	0.00%	0	0
29.10.1999					82.00	0.00%	0	0
27.10.1999					82.00	0.00%	492	6
26.10.1999					82.00	0.00%	0	0
25.10.1999					82.00	0.00%	0	0
22.10.1999					82.00	-1.56%	0	0
21.10.1999					83.30	+4.51%	1 250	15
20.10.1999					79.70	+9.93%	239	3
19.10.1999					72.50	0.00%	0	0
18.10.1999					72.50	0.00%	0	0
15.10.1999					72.50	0.00%	0	0
14.10.1999					72.50	+0.27%	0	0
13.10.1999					72.30	-0.27%	2 531	35
12.10.1999					72.50	0.00%	0	0
11.10.1999					72.50	0.00%	2 538	35
8.10.1999					72.50	0.00%	0	0
7.10.1999					72.50	-9.71%	0	0
6.10.1999					80.30	0.00%	0	0
5.10.1999					80.30	0.00%	0	0
4.10.1999					80.30	-8.85%	0	0
1.10.1999					88.10	-0.11%	617	7
30.9.1999					88.20	-7.35%	0	0
29.9.1999					95.20	-10.18%	1 333	14
28.9.1999					106.00	0.00%	6 498	64
27.9.1999					106.00	0.00%	0	0
24.9.1999					106.00	0.00%	636	6
23.9.1999					106.00	+9.16%	1 484	14
22.9.1999					97.10	-0.91%	0	0
21.9.1999					98.00	-0.70%	0	0
20.9.1999					98.70	-2.47%	0	0
17.9.1999					101.20	0.00%	0	0
16.9.1999					101.20	0.00%	0	0
15.9.1999					101.20	0.00%	0	0
14.9.1999					101.20	0.00%	0	0
13.9.1999					101.20	+4.97%	0	0
10.9.1999					96.40	-4.74%	1 735	18
9.9.1999					101.20	+4.97%	0	0
8.9.1999					96.40	-4.74%	868	9
7.9.1999					101.20	0.00%	0	0
6.9.1999					101.20	0.00%	0	0
3.9.1999					101.20	0.00%	0	0
2.9.1999					101.20	0.00%	0	0
1.9.1999					101.20	+4.97%	0	0
31.8.1999					96.40	-4.74%	2 892	30
30.8.1999					101.20	0.00%	0	0
27.8.1999					101.20	+4.97%	0	0
26.8.1999					96.40	0.00%	0	0
25.8.1999					96.40	+0.10%	0	0
24.8.1999					96.30	-0.20%	0	0
23.8.1999					96.50	+0.20%	0	0
20.8.1999					96.30	-9.91%	0	0
19.8.1999					106.90	0.00%	0	0
18.8.1999					106.90	0.00%	0	0
17.8.1999					106.90	0.00%	0	0
16.8.1999					106.90	0.00%	3 635	34
13.8.1999					106.90	0.00%	535	5
12.8.1999					106.90	-0.09%	641	6
11.8.1999					107.00	+0.09%	4 493	42
10.8.1999					106.90	0.00%	0	0
9.8.1999					106.90	0.00%	0	0
6.8.1999					106.90	-4.80%	0	0
5.8.1999					112.30	0.00%	2 363	21
4.8.1999					112.30	0.00%	3 931	35
3.8.1999					112.30	-0.26%	1 011	9
2.8.1999					112.60	0.00%	1 576	14
30.7.1999					112.60	0.00%	0	0
29.7.1999					112.60	+0.08%	0	0
28.7.1999					112.50	-5.46%	675	6
27.7.1999					119.00	+6.25%	6 978	60
26.7.1999					112.00	-0.44%	1 568	14
23.7.1999					112.50	+0.62%	0	0
22.7.1999					111.80	+0.35%	1 677	15
21.7.1999					111.40	+9.97%	0	0
20.7.1999					101.30	0.00%	0	0
19.7.1999					101.30	-7.06%	0	0
16.7.1999					109.00	0.00%	0	0
15.7.1999					109.00	0.00%	654	6
14.7.1999					109.00	0.00%	0	0
13.7.1999					109.00	0.00%	0	0
12.7.1999					109.00	0.00%	0	0
9.7.1999					109.00	0.00%	0	0
8.7.1999					109.00	-9.24%	0	0
7.7.1999					120.10	0.00%	0	0
2.7.1999					120.10	0.00%	0	0
1.7.1999					120.10	0.00%	0	0
30.6.1999					120.10	0.00%	0	0
29.6.1999					120.10	+4.34%	841	7
28.6.1999					115.10	+0.08%	0	0
25.6.1999					115.00	-9.52%	0	0
24.6.1999					127.10	0.00%	0	0
23.6.1999					127.10	+0.07%	2 288	18
22.6.1999					127.00	-9.47%	0	0
21.6.1999					140.30	0.00%	0	0
18.6.1999					140.30	-8.95%	0	0
17.6.1999					154.10	0.00%	0	0
16.6.1999					154.10	0.00%	0	0
15.6.1999					154.10	0.00%	0	0
14.6.1999					154.10	0.00%	2 157	14
11.6.1999					154.10	0.00%	0	0
10.6.1999					154.10	0.00%	0	0
9.6.1999					154.10	0.00%	0	0
8.6.1999					154.10	0.00%	0	0
7.6.1999					154.10	0.00%	0	0
4.6.1999					154.10	0.00%	154	1
3.6.1999					154.10	+0.06%	28 802	187
2.6.1999					154.00	-0.06%	6 780	44
1.6.1999					154.10	0.00%	0	0
31.5.1999					154.10	0.00%	0	0
28.5.1999					154.10	0.00%	0	0
27.5.1999					154.10	0.00%	925	6
26.5.1999					154.10	0.00%	0	0
25.5.1999					154.10	0.00%	0	0
24.5.1999					154.10	0.00%	0	0
21.5.1999					154.10	-0.12%	9 094	59
20.5.1999					154.30	+0.12%	0	0
19.5.1999					154.10	+0.06%	0	0
18.5.1999					154.00	+9.76%	0	0
17.5.1999					140.30	0.00%	1 263	9
14.5.1999					140.30	0.00%	0	0
13.5.1999					140.30	0.00%	1 824	13
12.5.1999					140.30	0.00%	0	0
11.5.1999					140.30	0.00%	0	0
10.5.1999					140.30	+0.93%	0	0
7.5.1999					139.00	+4.51%	834	6
6.5.1999					133.00	+9.91%	0	0
5.5.1999					121.00	-7.63%	0	0
4.5.1999					131.00	0.00%	786	6
3.5.1999					131.00	-6.42%	3 013	23
30.4.1999					140.00	0.00%	0	0
29.4.1999					140.00	-9.09%	3 500	25
28.4.1999					154.00	+9.60%	31 262	203
27.4.1999					140.50	-1.26%	2 529	18
26.4.1999					142.30	+1.42%	0	0
23.4.1999					140.30	+0.21%	9 210	64
22.4.1999					140.00	+7.69%	0	0
21.4.1999					130.00	+3.91%	0	0
20.4.1999					125.10	0.00%	751	6
19.4.1999					125.10	+0.08%	1 751	14
16.4.1999					125.00	+4.16%	0	0
15.4.1999					120.00	-8.39%	1 080	9
14.4.1999					131.00	0.00%	0	0
13.4.1999					131.00	0.00%	1 834	14
12.4.1999					131.00	0.00%	1 965	15
9.4.1999					131.00	+5.05%	5 895	45
8.4.1999					124.70	-4.44%	873	7
7.4.1999					130.50	0.00%	0	0
6.4.1999					130.50	0.00%	653	5
2.4.1999					130.50	-7.11%	0	0
1.4.1999					140.50	-5.70%	0	0
31.3.1999					149.00	-6.58%	1 043	7
30.3.1999					159.50	0.00%	0	0
29.3.1999					159.50	-0.62%	0	0
26.3.1999					160.50	-0.61%	0	0
25.3.1999					161.50	-5.00%	0	0
24.3.1999					170.00	+4.16%	170	1
23.3.1999					163.20	-4.72%	0	0
22.3.1999					171.30	-9.02%	5 308	31
19.3.1999					188.30	-9.07%	6 779	36
‹‹ First 60 ‹‹ First 20 Next 200 ›