CTP N.V. - BAACTP (NL00150006R6)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.4.2025  16.4.2025  15.4.2025  14.4.2025  11.4.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:02:30		-			Obchod	6	410.00
BCP	17, 14:58:20		-			Obchod	2	410.00
BCP	17, 14:22:19		-			Obchod	21	410.00
BCP	17, 11:58:38		-			Obchod	103	401.00
BCP	17, 11:54:46		-			Obchod	6	400.00
BCP	17, 11:54:46		-			Obchod	19	401.00
BCP	17, 11:35:10		-			Obchod	89	401.00
BCP	17, 10:34:30		-			Obchod	250	399.80
BCP	17, 10:31:09		-			Obchod	500	399.80
BCP	17, 09:00:16		-			Obchod	18	401.00
BCP	16, 15:45:30		-			Obchod	11	400.00
BCP	16, 15:28:48		-			Obchod	50	399.40
BCP	16, 15:26:28		-			Obchod	250	399.40
BCP	16, 13:51:02		-			Obchod	20	400.00
BCP	16, 13:49:00		-			Obchod	82	398.80
BCP	16, 13:49:00		-			Obchod	75	399.00
BCP	16, 12:46:42		-			Obchod	232	398.00
BCP	16, 12:46:42		-			Obchod	81	397.80
BCP	16, 09:37:39		-			Obchod	39	398.00
BCP	16, 09:34:00		-			Obchod	100	397.00
BCP	16, 09:00:16		-			Obchod	29	398.00
BCP	15, 16:00:01		-			Obchod	8	398.00
BCP	15, 14:45:06		-			Obchod	20	398.00
BCP	15, 11:46:41		-			Obchod	4	398.00
BCP	15, 11:00:59		-			Obchod	100	398.00
BCP	15, 09:04:02		-			Obchod	498	389.00
BCP	14, 13:29:07		-			Obchod	21	389.00
BCP	14, 13:21:23		-			Obchod	30	388.00
BCP	14, 12:59:14		-			Obchod	100	388.80
BCP	14, 11:47:42		-			Obchod	100	388.80
BCP	14, 09:41:51		-			Obchod	31	389.00
BCP	14, 09:07:46		-			Obchod	62	384.00
BCP	14, 09:02:18		-			Obchod	140	385.00