CTP N.V. - BAACTP (NL00150006R6)
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:13:01 | - | Obchod | 1 | 409.00 | |||
| BCP | 26, 15:08:50 | - | Obchod | 187 | 409.00 | |||
| BCP | 25, 14:47:04 | - | Obchod | 155 | 401.00 | |||
| BCP | 25, 10:22:57 | - | Obchod | 110 | 401.00 | |||
| BCP | 25, 09:55:04 | - | Obchod | 342 | 401.00 | |||
| BCP | 25, 09:43:11 | - | Obchod | 45 | 403.00 | |||
| BCP | 25, 09:40:24 | - | Obchod | 299 | 402.00 | |||
| BCP | 25, 09:28:39 | - | Obchod | 200 | 405.00 | |||
| BCP | 25, 09:28:39 | - | Obchod | 300 | 402.00 | |||
| BCP | 25, 09:28:39 | - | Obchod | 137 | 407.40 | |||
| BCP | 25, 09:02:36 | - | Obchod | 49 | 421.00 | |||
| BCP | 24, 10:49:43 | - | Obchod | 90 | 408.60 | |||
| BCP | 24, 10:18:31 | - | Obchod | 74 | 410.80 | |||
| BCP | 24, 10:18:31 | - | Obchod | 10 | 411.00 | |||
| BCP | 23, 14:22:03 | - | Obchod | 381 | 415.00 | |||
| BCP | 23, 14:21:47 | - | Obchod | 500 | 415.00 | |||
| BCP | 23, 14:21:47 | - | Obchod | 500 | 415.00 | |||
| BCP | 23, 14:21:20 | - | Obchod | 500 | 415.00 | |||
| BCP | 23, 11:15:03 | - | Obchod | 40 | 420.00 | |||
| BCP | 22, 14:19:08 | - | Obchod | 21 | 422.00 | |||
| BCP | 22, 14:19:08 | - | Obchod | 2 | 422.00 | |||
| BCP | 22, 09:00:02 | - | Obchod | 12 | 422.00 | |||
