CTP N.V. - BAACTP (NL00150006R6)
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:27:54 | - | Obchod | 54 | 403.00 | |||
| BCP | 24, 09:25:38 | - | Obchod | 200 | 403.00 | |||
| BCP | 24, 09:25:38 | - | Obchod | 186 | 402.80 | |||
| BCP | 24, 09:11:37 | - | Obchod | 200 | 404.00 | |||
| BCP | 24, 09:08:33 | - | Obchod | 500 | 407.20 | |||
| BCP | 24, 09:00:03 | - | Obchod | 15 | 402.80 | |||
| BCP | 23, 15:28:30 | - | Obchod | 50 | 405.00 | |||
| BCP | 23, 15:00:19 | - | Obchod | 364 | 404.00 | |||
| BCP | 23, 13:29:33 | - | Obchod | 80 | 407.00 | |||
| BCP | 23, 11:20:02 | - | Obchod | 10 | 410.00 | |||
| BCP | 22, 15:07:03 | - | Obchod | 30 | 410.00 | |||
| BCP | 22, 14:05:19 | - | Obchod | 48 | 407.60 | |||
| BCP | 22, 13:05:41 | - | Obchod | 5 | 408.20 | |||
| BCP | 22, 11:02:21 | - | Obchod | 86 | 404.00 | |||
| BCP | 22, 10:38:11 | - | Obchod | 14 | 405.00 | |||
| BCP | 22, 09:07:21 | - | Obchod | 20 | 405.00 | |||
| BCP | 22, 09:02:02 | - | Obchod | 5 | 416.00 | |||
| BCP | 19, 12:38:47 | - | Obchod | 15 | 402.40 | |||
| BCP | 19, 11:35:47 | - | Obchod | 10 | 400.60 | |||
| BCP | 19, 11:10:16 | - | Obchod | 5 | 401.00 | |||
| BCP | 19, 10:14:15 | - | Obchod | 35 | 396.00 | |||
| BCP | 19, 09:15:13 | - | Obchod | 177 | 398.00 | |||
| BCP | 18, 15:55:44 | - | Obchod | 35 | 400.00 | |||
| BCP | 18, 15:34:20 | - | Obchod | 120 | 400.00 | |||
| BCP | 18, 15:12:00 | - | Obchod | 50 | 400.00 | |||
| BCP | 18, 09:53:36 | - | Obchod | 25 | 400.00 | |||
| BCP | 18, 09:33:53 | - | Obchod | 75 | 400.00 | |||
| BCP | 18, 09:05:37 | - | Obchod | 400 | 401.00 | |||
| BCP | 18, 09:03:08 | - | Obchod | 29 | 401.00 | |||
| BCP | 18, 09:00:29 | - | Obchod | 22 | 404.00 | |||
| BCP | 17, 16:15:06 | - | Obchod | 1 | 404.00 | |||
| BCP | 17, 15:43:19 | - | Obchod | 151 | 404.00 | |||
| BCP | 17, 15:43:19 | - | Obchod | 50 | 403.60 | |||
| BCP | 17, 15:40:13 | - | Obchod | 2 | 404.40 | |||
| BCP | 17, 15:32:21 | - | Obchod | 50 | 404.60 | |||
| BCP | 17, 15:26:37 | - | Obchod | 50 | 404.60 | |||
| BCP | 17, 09:36:01 | - | Obchod | 2 | 408.40 | |||
| BCP | 17, 09:19:21 | - | Obchod | 10 | 405.00 | |||
| BCP | 17, 09:02:11 | - | Obchod | 21 | 427.00 | |||
| BCP | 16, 15:44:01 | - | Obchod | 10 | 405.00 | |||
| BCP | 16, 13:06:12 | - | Obchod | 20 | 409.60 | |||
| BCP | 16, 10:27:45 | - | Obchod | 8 | 404.80 | |||
| BCP | 16, 09:08:48 | - | Obchod | 50 | 402.80 | |||
| BCP | 16, 09:00:05 | - | Obchod | 141 | 405.00 | |||
| BCP | 15, 12:06:53 | - | Obchod | 29 | 410.20 | |||
| BCP | 15, 10:40:06 | - | Obchod | 59 | 405.00 | |||
| BCP | 15, 09:00:26 | - | Obchod | 6 | 416.00 | |||
