CTP - BAACTP (NL00150006R6)
Loading chart ...
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 29, 15:27:17 | - | Obchod | 1000 | 273.00 | |||
| BCP | 29, 15:23:20 | - | Obchod | 1000 | 272.00 | |||
| BCP | 29, 14:41:46 | - | Obchod | 10 | 272.00 | |||
| BCP | 29, 11:53:50 | - | Obchod | 250 | 281.50 | |||
| BCP | 29, 09:00:24 | - | Obchod | 71 | 285.00 | |||
| BCP | 28, 15:37:12 | - | Obchod | 304 | 286.00 | |||
| BCP | 28, 12:04:04 | - | Obchod | 118 | 283.00 | |||
| BCP | 28, 09:13:10 | - | Obchod | 4 | 283.50 | |||
| BCP | 27, 13:16:06 | - | Obchod | 40 | 279.00 | |||
| BCP | 27, 09:33:57 | - | Obchod | 1000 | 285.50 | |||
| BCP | 27, 09:33:57 | - | Obchod | 1500 | 286.50 | |||
| BCP | 27, 09:12:59 | - | Obchod | 4 | 286.50 | |||
| BCP | 24, 09:00:29 | - | Obchod | 60 | 280.00 | |||
| BCP | 24, 09:00:28 | - | Obchod | 129 | 280.00 | |||
| BCP | 24, 09:00:28 | - | Obchod | 518 | 280.00 | |||
| BCP | 24, 09:00:28 | - | Obchod | 164 | 280.00 | |||
| BCP | 24, 09:00:28 | - | Obchod | 129 | 280.00 | |||
| BCP | 23, 13:13:31 | - | Obchod | 100 | 276.00 | |||
| BCP | 23, 11:32:04 | - | Obchod | 15 | 272.00 | |||
| BCP | 23, 09:24:06 | - | Obchod | 20 | 275.00 | |||
| BCP | 22, 15:32:15 | - | Obchod | 42 | 275.50 | |||
| BCP | 22, 12:11:22 | - | Obchod | 10 | 273.00 | |||
| BCP | 22, 11:10:59 | - | Obchod | 50 | 272.00 | |||
| BCP | 22, 09:07:37 | - | Obchod | 50 | 275.00 | |||
| BCP | 21, 14:12:30 | - | Obchod | 50 | 278.00 | |||
| BCP | 21, 13:45:09 | - | Obchod | 40 | 278.50 | |||
| BCP | 21, 10:13:19 | - | Obchod | 84 | 276.00 | |||
| BCP | 21, 09:37:29 | - | Obchod | 17 | 276.00 | |||
| BCP | 21, 09:08:07 | - | Obchod | 130 | 272.00 | |||
| BCP | 20, 16:15:19 | - | Obchod | 84 | 272.00 | |||
| BCP | 20, 16:15:19 | - | Obchod | 16 | 272.00 | |||
| BCP | 20, 15:54:32 | - | Obchod | 12 | 268.00 | |||
| BCP | 20, 14:54:24 | - | Obchod | 1000 | 270.50 | |||
| BCP | 20, 14:54:24 | - | Obchod | 1500 | 271.00 | |||
| BCP | 20, 14:52:23 | - | Obchod | 1000 | 269.00 | |||
| BCP | 20, 14:52:23 | - | Obchod | 1500 | 270.50 | |||
| BCP | 20, 14:47:00 | - | Obchod | 61 | 267.00 | |||
| BCP | 20, 14:21:07 | - | Obchod | 43 | 269.00 | |||
| BCP | 20, 13:46:47 | - | Obchod | 95 | 270.00 | |||
| BCP | 20, 11:54:45 | - | Obchod | 6 | 274.00 | |||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 15:56 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 151.00 | -0.66% |
| COLT(CZG) | 580.00 | +0.35% |
| ČEZ | 1 108.00 | +1.56% |
| ERSTE | 626.80 | -3.98% |
| KB | 688.00 | -2.62% |
| KOFOLA | 297.00 | +0.68% |
| MONETA | 84.10 | +0.48% |
| PHOTON | 54.00 | 0.00% |
| PILULKA | 1 190.00 | +13.33% |
| PM | 16 380.00 | +0.49% |
| VIG | 549.00 | +0.37% |
