CTP N.V. - BAACTP (NL00150006R6)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (162)
  • Diskuze (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

13.9.2024  12.9.2024  11.9.2024  10.9.2024  9.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	13, 10:28:01		-			Obchod	464	422.60
BCP	12, 15:28:35		-			Obchod	70	420.00
BCP	12, 10:35:41		-			Obchod	500	420.00
BCP	12, 10:35:41		-			Obchod	500	420.00
BCP	12, 09:50:44		-			Obchod	281	419.00
BCP	11, 15:47:00		-			Obchod	37	419.00
BCP	10, 12:53:24		-			Obchod	32	410.00
BCP	10, 10:29:15		-			Obchod	142	411.60
BCP	10, 10:29:15		-			Obchod	50	411.20
BCP	10, 10:29:15		-			Obchod	500	411.60
BCP	10, 09:53:53		-			Obchod	500	411.60
BCP	9, 15:38:31		-			Obchod	100	409.00
BCP	9, 14:55:28		-			Obchod	50	410.00
BCP	9, 11:07:49		-			Obchod	7	414.60
BCP	9, 09:00:14		-			Obchod	3	419.00