Share CTP N.V., aktuální vývoj cen obchodů Burza
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 28, 15:56:33 | - | Obchod | 82 | 418.00 | |||
BCP | 28, 11:22:07 | - | Obchod | 25 | 421.80 | |||
BCP | 28, 11:03:43 | - | Obchod | 20 | 421.20 | |||
BCP | 28, 10:40:00 | - | Obchod | 202 | 415.00 | |||
BCP | 28, 10:36:41 | - | Obchod | 52 | 419.00 | |||
BCP | 28, 10:36:41 | - | Obchod | 20 | 420.00 | |||
BCP | 28, 10:36:41 | - | Obchod | 328 | 421.40 | |||
BCP | 27, 12:58:18 | - | Obchod | 12 | 410.00 | |||
BCP | 27, 12:54:24 | - | Obchod | 50 | 415.60 | |||
BCP | 27, 11:35:30 | - | Obchod | 108 | 415.00 | |||
BCP | 27, 10:57:59 | - | Obchod | 50 | 415.00 | |||
BCP | 27, 10:03:34 | - | Obchod | 10 | 412.00 | |||
BCP | 26, 15:16:35 | - | Obchod | 100 | 408.00 | |||
BCP | 26, 11:07:01 | - | Obchod | 10 | 410.00 | |||
BCP | 26, 09:48:16 | - | Obchod | 121 | 416.40 | |||
BCP | 26, 09:00:19 | - | Obchod | 48 | 419.00 | |||
BCP | 25, 11:07:19 | - | Obchod | 35 | 415.00 | |||
BCP | 25, 10:58:16 | - | Obchod | 15 | 415.00 | |||
BCP | 25, 09:26:43 | - | Obchod | 21 | 415.00 | |||
BCP | 25, 09:11:36 | - | Obchod | 13 | 415.00 | |||
BCP | 25, 09:10:30 | - | Obchod | 50 | 414.00 | |||
BCP | 22, 16:15:03 | - | Obchod | 13 | 414.00 | |||
BCP | 22, 15:13:27 | - | Obchod | 57 | 413.00 | |||
BCP | 22, 14:13:00 | - | Obchod | 10 | 413.00 | |||
BCP | 22, 13:42:57 | - | Obchod | 67 | 414.00 | |||
BCP | 22, 13:35:54 | - | Obchod | 220 | 414.00 | |||
BCP | 22, 12:05:21 | - | Obchod | 53 | 413.00 | |||
BCP | 22, 11:38:52 | - | Obchod | 400 | 412.40 | |||
BCP | 22, 11:37:43 | - | Obchod | 28 | 413.20 | |||
BCP | 22, 11:37:39 | - | Obchod | 20 | 413.00 | |||
BCP | 22, 09:54:52 | - | Obchod | 8 | 413.00 | |||
BCP | 21, 11:01:26 | - | Obchod | 104 | 408.00 | |||
BCP | 21, 09:00:22 | - | Obchod | 264 | 408.00 | |||
BCP | 20, 14:02:35 | - | Obchod | 63 | 403.40 | |||
BCP | 19, 13:28:11 | - | Obchod | 104 | 396.00 | |||
BCP | 19, 09:50:54 | - | Obchod | 25 | 400.00 | |||
BCP | 19, 09:07:46 | - | Obchod | 25 | 400.00 | |||
BCP | 18, 15:00:46 | - | Obchod | 100 | 397.80 | |||
BCP | 18, 11:09:19 | - | Obchod | 50 | 397.60 |