CUKR. UNIČOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CUKR. UNIČOV

The Prague Stock Exchange
Last price	30.09.1997	50.00
First price	02.03.1995	651.00
Historic min	19.09.1997	50.00
Historic max	07.10.1996	1 355.00
Total volume	967 845.00

RMS - RM-System
Last price	24.02.2000	38.70
First price	28.03.1995	188.00
Historic min	09.12.1997	18.00
Historic max	16.10.1996	1 383.00
Total volume	1 619 314.70

Go to monthly & yearly prices and volumes of CUKR. UNIČOV

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2000					38.70	0.00%	0	0
23.2.2000					38.70	0.00%	0	0
22.2.2000					38.70	0.00%	0	0
21.2.2000					38.70	0.00%	0	0
18.2.2000					38.70	0.00%	0	0
17.2.2000					38.70	0.00%	0	0
16.2.2000					38.70	0.00%	0	0
15.2.2000					38.70	0.00%	0	0
14.2.2000					38.70	0.00%	0	0
11.2.2000					38.70	0.00%	0	0
10.2.2000					38.70	0.00%	0	0
9.2.2000					38.70	0.00%	0	0
8.2.2000					38.70	0.00%	0	0
7.2.2000					38.70	0.00%	0	0
4.2.2000					38.70	0.00%	0	0
3.2.2000					38.70	0.00%	0	0
2.2.2000					38.70	0.00%	0	0
1.2.2000					38.70	0.00%	0	0
31.1.2000					38.70	0.00%	0	0
28.1.2000					38.70	0.00%	0	0
‹‹ First 60 Next 20 ›