CUKR. UNIČOV - Prague Stock Exchange price chart
Short and summary info about CUKR. UNIČOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 50.00 |
| First price | 02.03.1995 | 651.00 |
| Historic min | 24.09.1997 | 50.00 |
| Historic max | 07.10.1996 | 1 355.00 |
| Total volume | 967 845.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.02.2000 | 38.70 |
| First price | 28.03.1995 | 188.00 |
| Historic min | 30.12.1997 | 18.00 |
| Historic max | 16.10.1996 | 1 383.00 |
| Total volume | 1 619 314.70 | |
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 38.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
