CUKR. UNIČOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	810.00	0.00%	0	0		0.00%	0
30.12.1996	810.00	-10.00%	0	0		0.00%	0
27.12.1996	900.00	0.00%	0	0		0.00%	0
23.12.1996	900.00	-10.00%	0	0		0.00%	0
20.12.1996	1 000.00	0.00%	0	0		0.00%	0
19.12.1996	1 000.00	0.00%	0	0		0.00%	0
18.12.1996	1 000.00	0.00%	0	0		0.00%	0
17.12.1996	1 000.00	0.00%	0	0		-10.00%	0
16.12.1996	1 000.00	0.00%	0	0		0.00%	0
13.12.1996	1 000.00	0.00%	0	0		0.00%	0
12.12.1996	1 000.00	0.00%	0	0		0.00%	0
11.12.1996	1 000.00	0.00%	0	0		0.00%	0
10.12.1996	1 000.00	0.00%	0	0		0.00%	0
9.12.1996	1 000.00	0.00%	0	0		0.00%	0
6.12.1996	1 000.00	0.00%	0	0		0.00%	0
5.12.1996	1 000.00	0.00%	0	0		0.00%	0
4.12.1996	1 000.00	0.00%	0	0		-4.32%	0
3.12.1996	1 000.00	0.00%	0	0		0.00%	0
2.12.1996	1 000.00	0.00%	0	0		+2.25%	0
29.11.1996	1 000.00	0.00%	0	0	1 159.00	-8.70%	36 440	31
28.11.1996	1 000.00	0.00%	0	0	1 287.50	+3.00%	7 725	6
27.11.1996	1 000.00	0.00%	0	0		0.00%	0
26.11.1996	1 000.00	0.00%	0	0		0.00%	0
25.11.1996	1 000.00	-8.42%	15 000	15	1 250.00	+2.45%	7 500	6
22.11.1996	1 092.00	0.00%	0	0	1 220.00	-2.34%	7 320	6
21.11.1996	1 092.00	0.00%	0	0	1 300.00	-0.05%	68 711	55
20.11.1996	1 092.00	0.00%	0	0		0.00%	0
19.11.1996	1 092.00	0.00%	0	0		-3.06%	0
18.11.1996	1 092.00	0.00%	0	0		+0.11%	0
15.11.1996	1 092.00	0.00%	0	0	1 288.00	+9.97%	6 440	5
14.11.1996	1 092.00	+9.96%	0	0		+8.54%	0
13.11.1996	993.00	0.00%	0	0		+5.91%	0
12.11.1996	993.00	0.00%	0	0		-0.63%	0
11.11.1996	993.00	+9.96%	0	0		+3.04%	0
8.11.1996	903.00	0.00%	0	0		+9.99%	0
7.11.1996	903.00	+9.98%	11 739	13	904.60	-2.73%	4 523	5
6.11.1996	821.00	0.00%	0	0	930.00	+1.03%	7 440	8
5.11.1996	821.00	0.00%	0	0	920.50	-7.02%	42 343	46
4.11.1996	821.00	-9.08%	11 494	14		+7.49%	0
1.11.1996	903.00	0.00%	0	0	921.00	-2.69%	7 368	8
31.10.1996	903.00	-9.79%	7 224	8	946.50	-5.63%	3 786	4
30.10.1996	1 001.00	0.00%	0	0	990.00	-8.81%	53 159	53
29.10.1996	1 001.00	0.00%	0	0	1 100.00	0.00%	4 400	4
25.10.1996	1 001.00	0.00%	0	0	0.00	+0.44%	0	0
24.10.1996	1 001.00	-9.65%	18 018	18	0.00	+1.81%	0	0
23.10.1996	1 108.00	0.00%	0	0	0.00	+2.31%	0	0
22.10.1996	1 108.00	0.00%	0	0	0.00	-7.46%	0	0
21.10.1996	1 108.00	-9.99%	12 188	11	1 136.00	-9.93%	18 176	16
18.10.1996	1 231.00	0.00%	0	0		-4.00%	0	0
17.10.1996	1 231.00	+0.48%	30 775	25		-4.98%	0	0
16.10.1996	1 225.00	0.00%	0	0	1 383.00	+9.99%	62 235	45
15.10.1996	1 225.00	0.00%	0	0	1 324.00	+4.42%	45 264	36
14.10.1996	1 225.00	+0.24%	22 050	18	1 300.00	-2.48%	28 896	24
11.10.1996	1 222.00	0.00%	0	0	1 350.00	-1.67%	102 484	83
10.10.1996	1 222.00	-9.81%	78 208	64		+5.38%	0	0
9.10.1996	1 355.00	0.00%	0	0	1 191.50	-9.28%	9 532	8
8.10.1996	1 355.00	0.00%	0	0	1 313.40	+8.77%	48 596	37
7.10.1996	1 355.00	+9.98%	0	0	1 207.50	+9.07%	2 415	2
4.10.1996	1 232.00	0.00%	0	0		+9.97%	0	0
3.10.1996	1 232.00	+10.00%	205 744	167	1 006.60	+0.32%	20 132	20
2.10.1996	1 120.00	0.00%	0	0	1 013.50	+7.39%	54 179	54
1.10.1996	1 120.00	0.00%	0	0	921.00	-7.36%	55 121	59
30.9.1996	1 120.00	+9.91%	0	0	1 008.50	+9.02%	4 034	4
27.9.1996	1 019.00	0.00%	0	0	925.00	-0.16%	2 775	3
26.9.1996	1 019.00	+9.92%	0	0	926.50	+1.58%	11 118	12
25.9.1996	927.00	0.00%	0	0	912.00	+9.94%	13 680	15
24.9.1996	927.00	0.00%	0	0	829.50	-0.05%	830	1
23.9.1996	927.00	+9.96%	0	0	808.50	+2.65%	24 899	30
20.9.1996	843.00	0.00%	0	0	808.50	0.00%	809	1
19.9.1996	843.00	+9.90%	0	0	808.50	+5.00%	9 702	12
18.9.1996	767.00	0.00%	0	0	789.00	+7.00%	48 536	63
17.9.1996	767.00	0.00%	0	0	718.00	0.00%	40 208	56
16.9.1996	767.00	+9.88%	0	0	718.00	0.00%	17 950	25
13.9.1996	698.00	0.00%	0	0	715.00	+5.00%	3 575	5
12.9.1996	698.00	+9.92%	0	0	679.00	-5.00%	8 148	12
11.9.1996	635.00	0.00%	0	0	713.50	+8.00%	14 270	20
10.9.1996	635.00	0.00%	0	0	661.00	-3.00%	9 254	14
9.9.1996	635.00	+9.86%	5 080	8		0.00%	0	0
6.9.1996	578.00	0.00%	0	0		0.00%	0	0
5.9.1996	578.00	+6.05%	19 652	34		+1.00%	0	0
4.9.1996	545.00	0.00%	0	0	673.00	+10.00%	13 460	20
3.9.1996	545.00	0.00%	0	0		+10.00%	0	0
2.9.1996	545.00	+9.87%	2 725	5	557.00	0.00%	38 990	70
30.8.1996	496.00	0.00%	0	0	555.00	-5.00%	18 870	34
29.8.1996	496.00	+0.81%	2 976	6		+10.00%	0	0
28.8.1996	492.00	0.00%	0	0	532.00	0.00%	6 916	13
27.8.1996	492.00	0.00%	0	0	531.50	+3.00%	10 630	20
26.8.1996	492.00	0.00%	0	0	514.50	-3.00%	20 580	40
23.8.1996	492.00	0.00%	0	0	529.00	-4.00%	11 638	22
22.8.1996	492.00	+0.20%	11 808	24		+5.00%	0	0
21.8.1996	491.00	0.00%	0	0	525.00	-5.00%	4 200	8
20.8.1996	491.00	0.00%	0	0	550.00	0.00%	11 000	20
19.8.1996	491.00	+9.35%	18 658	38		+3.00%	0	0
16.8.1996	449.00	0.00%	0	0	550.10	0.00%	20 316	38
15.8.1996	449.00	0.00%	0	0		+7.00%	0	0
14.8.1996	449.00	0.00%	0	0		-5.00%	0	0
13.8.1996	449.00	0.00%	0	0	525.00	-5.00%	10 500	20
12.8.1996	449.00	0.00%	0	0	550.00	+4.00%	11 550	21
9.8.1996	449.00	0.00%	0	0		+2.00%	0	0
8.8.1996	449.00	-9.83%	27 838	62		-3.00%	0	0
7.8.1996	498.00	0.00%	0	0	550.00	+6.00%	13 869	26
6.8.1996	498.00	0.00%	0	0	502.00	0.00%	3 012	6
5.8.1996	498.00	0.00%	0	0		0.00%	0	0
2.8.1996	498.00	0.00%	0	0		+6.00%	0	0
1.8.1996	498.00	+0.60%	3 984	8	471.00	0.00%	4 239	9
31.7.1996	495.00	0.00%	0	0	470.00	+2.00%	2 820	6
30.7.1996	495.00	0.00%	0	0		+3.00%	0	0
29.7.1996	495.00	0.00%	0	0		+1.00%	0	0
26.7.1996	495.00	0.00%	0	0		+1.00%	0	0
25.7.1996	495.00	+6.45%	13 860	28		0.00%	0	0
24.7.1996	465.00	0.00%	0	0		0.00%	0	0
23.7.1996	465.00	0.00%	0	0		+5.00%	0	0
22.7.1996	465.00	+5.68%	22 320	48	413.60	-5.00%	9 926	24
19.7.1996	440.00	0.00%	0	0		0.00%	0	0
18.7.1996	440.00	+4.76%	12 320	28		0.00%	0	0
17.7.1996	420.00	0.00%	0	0		+3.00%	0	0
16.7.1996	420.00	0.00%	0	0	423.60	-1.00%	5 930	14
15.7.1996	420.00	0.00%	0	0		+4.00%	0	0
12.7.1996	420.00	0.00%	0	0	412.50	-2.00%	3 300	8
11.7.1996	420.00	+6.06%	2 520	6		+2.00%	0	0
10.7.1996	396.00	0.00%	0	0		+2.00%	0	0
9.7.1996	396.00	0.00%	0	0	408.10	0.00%	1 632	4
8.7.1996	396.00	+4.21%	2 376	6		0.00%	0	0
5.7.1996
4.7.1996	380.00	+9.82%	0	0		0.00%	0	0
3.7.1996	346.00	0.00%	0	0		0.00%	0	0
2.7.1996	346.00	0.00%	0	0		+5.00%	0	0
1.7.1996	346.00	+9.84%	0	0	386.10	-5.00%	1 544	4
28.6.1996	315.00	0.00%	0	0	406.20	0.00%	4 874	12
27.6.1996	315.00	0.00%	0	0		0.00%	0	0
26.6.1996	315.00	0.00%	0	0	405.80	0.00%	2 435	6
25.6.1996	315.00	0.00%	0	0	405.50	0.00%	10 138	25
24.6.1996	315.00	0.00%	0	0		0.00%	0	0
21.6.1996	315.00	0.00%	0	0		0.00%	0	0
20.6.1996	315.00	-10.00%	3 465	11		0.00%	0	0
19.6.1996	350.00	0.00%	0	0		0.00%	0	0
18.6.1996	350.00	0.00%	0	0		0.00%	0	0
17.6.1996	350.00	0.00%	0	0		0.00%	0	0
14.6.1996	350.00	0.00%	0	0		0.00%	0	0
13.6.1996	350.00	0.00%	0	0		0.00%	0	0
12.6.1996	350.00	0.00%	0	0	400.00	0.00%	16 000	40
11.6.1996	350.00	0.00%	0	0	400.00	+5.00%	4 800	12
10.6.1996	350.00	+6.06%	2 800	8	380.00	+10.00%	2 280	6
7.6.1996	330.00	0.00%	0	0	346.00	0.00%	2 768	8
6.6.1996	330.00	+10.00%	0	0		+6.00%	0	0
5.6.1996	300.00	0.00%	0	0	327.00	-6.00%	1 962	6
4.6.1996	300.00	0.00%	0	0	347.50	+2.00%	1 390	4
3.6.1996	300.00	+3.44%	14 100	47	341.00	+3.00%	7 843	23
31.5.1996	290.00	0.00%	0	0	330.50	+8.00%	3 636	11
30.5.1996	290.00	+9.84%	0	0	305.50	-4.00%	3 666	12
29.5.1996	264.00	0.00%	0	0		+7.00%	0	0
28.5.1996	264.00	0.00%	0	0	296.00	-5.00%	5 920	20
27.5.1996	264.00	+0.38%	12 144	46		+1.00%	0	0
24.5.1996	263.00	0.00%	0	0	310.00	0.00%	6 789	22
23.5.1996	263.00	+0.38%	3 419	13		+7.00%	0	0
22.5.1996	262.00	0.00%	0	0	290.50	+2.00%	1 743	6
21.5.1996	262.00	0.00%	0	0		+1.00%	0	0
20.5.1996	262.00	+0.38%	2 096	8	281.00	+5.00%	11 240	40
17.5.1996	261.00	0.00%	0	0	267.00	-5.00%	2 136	8
16.5.1996	261.00	+0.38%	7 830	30	281.00	0.00%	2 248	8
15.5.1996	260.00	0.00%	0	0		0.00%	0	0
14.5.1996	260.00	0.00%	0	0		0.00%	0	0
13.5.1996	260.00	+1.56%	3 380	13		0.00%	0	0
10.5.1996	256.00	0.00%	0	0		0.00%	0	0
9.5.1996	256.00	+1.58%	3 072	12		0.00%	0	0
7.5.1996	252.00	0.00%	0	0		0.00%	0	0
6.5.1996	252.00	0.00%	0	0		+4.00%	0	0
3.5.1996	252.00	0.00%	0	0	270.50	0.00%	1 082	4
2.5.1996	252.00	+0.39%	5 040	20	270.80	+3.00%	1 625	6
30.4.1996	251.00	0.00%	0	0	263.80	-5.00%	1 055	4
29.4.1996	251.00	0.00%	0	0		+3.00%	0	0
26.4.1996	251.00	0.00%	0	0	268.30	-1.00%	6 976	26
25.4.1996	251.00	0.00%	0	0	270.80	-2.00%	1 625	6
24.4.1996	251.00	0.00%	0	0	276.50	+5.00%	3 318	12
23.4.1996	251.00	0.00%	0	0	263.30	-5.00%	1 053	4
22.4.1996	251.00	+9.60%	5 020	20		0.00%	0	0
19.4.1996	229.00	0.00%	0	0	276.30	0.00%	2 210	8
18.4.1996	229.00	+9.56%	20 381	89		0.00%	0	0
17.4.1996	209.00	0.00%	0	0		0.00%	0	0
16.4.1996	209.00	0.00%	0	0		0.00%	0	0
15.4.1996	209.00	+0.48%	4 180	20	276.00	+1.00%	6 900	25
12.4.1996	208.00	0.00%	0	0	280.00	-2.00%	4 101	15
11.4.1996	208.00	+0.97%	832	4		+1.00%	0	0
10.4.1996	206.00	0.00%	0	0	276.00	-1.00%	6 348	23
9.4.1996	206.00	0.00%	0	0		0.00%	0	0
5.4.1996	206.00	0.00%	0	0		-2.00%	0	0
4.4.1996	206.00	+0.48%	618	3	285.00	+3.00%	3 135	11
3.4.1996	205.00	0.00%	0	0	275.50	-5.00%	4 684	17
2.4.1996	205.00	0.00%	0	0	290.00	0.00%	2 900	10
1.4.1996	205.00	+5.02%	1 640	8		+4.00%	0	0
29.3.1996	195.20	0.00%	0	0	280.00	-3.00%	1 680	6
28.3.1996	195.20	+0.46%	3 123	16		+2.00%	0	0
27.3.1996	194.30	0.00%	0	0	285.00	-1.00%	3 990	14
26.3.1996	194.30	0.00%	0	0	288.00	-1.00%	1 728	6
25.3.1996	194.30	+0.10%	1 554	8	290.50	0.00%	5 810	20
22.3.1996	194.10	0.00%	0	0	291.00	0.00%	2 328	8
21.3.1996	194.10	+0.31%	6 794	35		0.00%	0	0
20.3.1996	193.50	0.00%	0	0		0.00%	0	0
19.3.1996	193.50	0.00%	0	0	291.00	0.00%	1 746	6
18.3.1996	193.50	-10.00%	581	3	291.00	+1.00%	2 328	8
‹‹ First 60 ‹‹ First 20 Next 200 ›