CUKR. UNIČOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2000					38.70	0.00%	0	0
23.2.2000					38.70	0.00%	0	0
22.2.2000					38.70	0.00%	0	0
21.2.2000					38.70	0.00%	0	0
18.2.2000					38.70	0.00%	0	0
17.2.2000					38.70	0.00%	0	0
16.2.2000					38.70	0.00%	0	0
15.2.2000					38.70	0.00%	0	0
14.2.2000					38.70	0.00%	0	0
11.2.2000					38.70	0.00%	0	0
10.2.2000					38.70	0.00%	0	0
9.2.2000					38.70	0.00%	0	0
8.2.2000					38.70	0.00%	0	0
7.2.2000					38.70	0.00%	0	0
4.2.2000					38.70	0.00%	0	0
3.2.2000					38.70	0.00%	0	0
2.2.2000					38.70	0.00%	0	0
1.2.2000					38.70	0.00%	0	0
31.1.2000					38.70	0.00%	0	0
28.1.2000					38.70	0.00%	0	0
27.1.2000					38.70	0.00%	0	0
26.1.2000					38.70	0.00%	0	0
25.1.2000					38.70	0.00%	0	0
24.1.2000					38.70	0.00%	0	0
21.1.2000					38.70	0.00%	0	0
20.1.2000					38.70	0.00%	0	0
19.1.2000					38.70	0.00%	0	0
18.1.2000					38.70	0.00%	0	0
17.1.2000					38.70	0.00%	0	0
14.1.2000					38.70	0.00%	0	0
13.1.2000					38.70	0.00%	0	0
12.1.2000					38.70	0.00%	0	0
11.1.2000					38.70	0.00%	0	0
10.1.2000					38.70	0.00%	0	0
7.1.2000					38.70	0.00%	0	0
6.1.2000					38.70	0.00%	0	0
5.1.2000					38.70	0.00%	0	0
30.12.1999					38.70	0.00%	0	0
29.12.1999					38.70	0.00%	0	0
28.12.1999					38.70	0.00%	0	0
27.12.1999					38.70	0.00%	0	0
23.12.1999					38.70	0.00%	0	0
22.12.1999					38.70	0.00%	0	0
21.12.1999					38.70	0.00%	0	0
20.12.1999					38.70	0.00%	0	0
17.12.1999					38.70	0.00%	0	0
16.12.1999					38.70	0.00%	0	0
15.12.1999					38.70	0.00%	0	0
14.12.1999					38.70	0.00%	0	0
13.12.1999					38.70	0.00%	0	0
10.12.1999					38.70	0.00%	0	0
9.12.1999					38.70	0.00%	0	0
8.12.1999					38.70	0.00%	0	0
7.12.1999					38.70	0.00%	0	0
6.12.1999					38.70	0.00%	0	0
3.12.1999					38.70	0.00%	0	0
2.12.1999					38.70	0.00%	0	0
1.12.1999					38.70	0.00%	0	0
30.11.1999					38.70	0.00%	0	0
29.11.1999					38.70	0.00%	0	0
26.11.1999					38.70	0.00%	0	0
25.11.1999					38.70	0.00%	0	0
24.11.1999					38.70	0.00%	0	0
23.11.1999					38.70	0.00%	0	0
22.11.1999					38.70	0.00%	0	0
19.11.1999					38.70	0.00%	0	0
18.11.1999					38.70	0.00%	0	0
17.11.1999					38.70	0.00%	0	0
16.11.1999					38.70	0.00%	0	0
15.11.1999					38.70	0.00%	0	0
12.11.1999					38.70	0.00%	0	0
11.11.1999					38.70	0.00%	0	0
10.11.1999					38.70	+1.84%	0	0
9.11.1999					38.00	-3.79%	0	0
8.11.1999					39.50	0.00%	0	0
5.11.1999					39.50	0.00%	0	0
4.11.1999					39.50	0.00%	0	0
3.11.1999					39.50	0.00%	0	0
2.11.1999					39.50	0.00%	0	0
1.11.1999					39.50	0.00%	0	0
29.10.1999					39.50	-9.81%	0	0
27.10.1999					43.80	-9.87%	0	0
26.10.1999					48.60	-10.00%	0	0
25.10.1999					54.00	-9.84%	0	0
22.10.1999					59.90	-9.92%	0	0
21.10.1999					66.50	-9.89%	0	0
20.10.1999					73.80	-10.00%	0	0
19.10.1999					82.00	-9.98%	0	0
18.10.1999					91.10	-9.98%	0	0
15.10.1999					101.20	-9.96%	0	0
14.10.1999					112.40	-9.93%	0	0
13.10.1999					124.80	-9.95%	0	0
12.10.1999					138.60	-9.94%	0	0
11.10.1999					153.90	-10.00%	0	0
8.10.1999					171.00	-9.95%	0	0
7.10.1999					189.90	-9.95%	0	0
6.10.1999					210.90	-9.98%	0	0
5.10.1999					234.30	-4.98%	0	0
4.10.1999					246.60	-10.00%	0	0
1.10.1999					274.00	0.00%	0	0
30.9.1999					274.00	0.00%	0	0
29.9.1999					274.00	0.00%	0	0
28.9.1999					274.00	0.00%	0	0
27.9.1999					274.00	0.00%	0	0
24.9.1999					274.00	0.00%	0	0
23.9.1999					274.00	0.00%	0	0
22.9.1999					274.00	0.00%	0	0
21.9.1999					274.00	0.00%	0	0
20.9.1999					274.00	0.00%	0	0
17.9.1999					274.00	-0.18%	0	0
16.9.1999					274.50	0.00%	0	0
15.9.1999					274.50	0.00%	0	0
14.9.1999					274.50	0.00%	0	0
13.9.1999					274.50	-10.00%	0	0
10.9.1999					305.00	0.00%	0	0
9.9.1999					305.00	0.00%	0	0
8.9.1999					305.00	0.00%	0	0
7.9.1999					305.00	0.00%	0	0
6.9.1999					305.00	0.00%	0	0
3.9.1999					305.00	0.00%	0	0
2.9.1999					305.00	0.00%	0	0
1.9.1999					305.00	0.00%	0	0
31.8.1999					305.00	0.00%	0	0
30.8.1999					305.00	0.00%	0	0
27.8.1999					305.00	0.00%	0	0
26.8.1999					305.00	0.00%	0	0
25.8.1999					305.00	0.00%	0	0
24.8.1999					305.00	0.00%	0	0
23.8.1999					305.00	0.00%	0	0
20.8.1999					305.00	0.00%	0	0
19.8.1999					305.00	0.00%	0	0
18.8.1999					305.00	0.00%	0	0
17.8.1999					305.00	0.00%	0	0
16.8.1999					305.00	0.00%	0	0
13.8.1999					305.00	0.00%	0	0
12.8.1999					305.00	0.00%	0	0
11.8.1999					305.00	0.00%	0	0
10.8.1999					305.00	0.00%	0	0
9.8.1999					305.00	0.00%	0	0
6.8.1999					305.00	0.00%	0	0
5.8.1999					305.00	0.00%	0	0
4.8.1999					305.00	+0.75%	0	0
3.8.1999					302.70	0.00%	0	0
2.8.1999					302.70	0.00%	0	0
30.7.1999					302.70	-0.75%	0	0
29.7.1999					305.00	+2.00%	0	0
28.7.1999					299.00	-0.99%	0	0
27.7.1999					302.00	+1.00%	0	0
26.7.1999					299.00	-1.96%	0	0
23.7.1999					305.00	0.00%	0	0
22.7.1999					305.00	0.00%	0	0
21.7.1999					305.00	0.00%	0	0
20.7.1999					305.00	0.00%	0	0
19.7.1999					305.00	0.00%	0	0
16.7.1999					305.00	0.00%	0	0
15.7.1999					305.00	0.00%	0	0
14.7.1999					305.00	0.00%	0	0
13.7.1999					305.00	0.00%	0	0
12.7.1999					305.00	0.00%	0	0
9.7.1999					305.00	0.00%	0	0
8.7.1999					305.00	0.00%	27 450	90
7.7.1999					305.00	0.00%	0	0
2.7.1999					305.00	-6.00%	0	0
1.7.1999					324.50	0.00%	0	0
30.6.1999					324.50	+2.36%	0	0
29.6.1999					317.00	-4.51%	0	0
28.6.1999					332.00	+9.93%	0	0
25.6.1999					302.00	0.00%	0	0
24.6.1999					302.00	0.00%	0	0
23.6.1999					302.00	0.00%	0	0
22.6.1999					302.00	0.00%	0	0
21.6.1999					302.00	0.00%	0	0
18.6.1999					302.00	0.00%	0	0
17.6.1999					302.00	0.00%	0	0
16.6.1999					302.00	0.00%	0	0
15.6.1999					302.00	0.00%	0	0
14.6.1999					302.00	0.00%	0	0
11.6.1999					302.00	0.00%	0	0
10.6.1999					302.00	0.00%	0	0
9.6.1999					302.00	0.00%	0	0
8.6.1999					302.00	0.00%	0	0
7.6.1999					302.00	0.00%	0	0
4.6.1999					302.00	-9.85%	0	0
3.6.1999					335.00	0.00%	0	0
2.6.1999					335.00	0.00%	0	0
1.6.1999					335.00	0.00%	0	0
31.5.1999					335.00	0.00%	0	0
28.5.1999					335.00	0.00%	0	0
27.5.1999					335.00	0.00%	0	0
26.5.1999					335.00	0.00%	0	0
25.5.1999					335.00	0.00%	0	0
24.5.1999					335.00	0.00%	0	0
21.5.1999					335.00	+7.71%	5 025	15
20.5.1999					311.00	+9.89%	23 325	75
19.5.1999					283.00	0.00%	0	0
18.5.1999					283.00	+9.68%	2 830	10
17.5.1999					258.00	+9.78%	1 290	5
14.5.1999					235.00	+9.81%	1 175	5
13.5.1999					214.00	+9.74%	1 498	7
12.5.1999					195.00	+9.55%	1 560	8
‹‹ First 60 ‹‹ First 20 Next 200 ›