CUKR. UNIČOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.199718.00-5.26%1448
8.12.19970.00%0
5.12.1997-6.54%0
4.12.1997-3.19%0
3.12.1997-5.95%0
2.12.1997-2.91%0
1.12.1997-6.12%0
28.11.1997-3.92%0
27.11.1997-5.55%0
26.11.1997-5.26%0
25.11.1997-7.16%0
24.11.1997-4.53%0
21.11.1997-4.00%0
20.11.1997-4.28%0
19.11.199700
18.11.1997-6.15%0
17.11.1997-4.22%0
14.11.1997-5.95%0
13.11.1997-5.61%0
12.11.1997-5.31%0
11.11.1997-6.29%0
10.11.1997-4.45%0
7.11.1997-3.66%0
6.11.1997-6.03%0
5.11.1997-6.82%0
4.11.199700
3.11.1997-4.31%0
31.10.1997-5.44%0
30.10.1997-6.96%0
29.10.1997-4.81%0
27.10.199783.00-9.78%83010
24.10.1997-3.15%0
23.10.1997-4.52%0
22.10.1997-4.78%0
21.10.1997-5.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-9.46%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997-0.04%0
6.10.1997-0.76%0
3.10.1997122.50-5.76%9808
2.10.1997130.00-8.45%1 43011
1.10.19970.00%0
30.9.199750.000.00%000.00%0
29.9.199750.000.00%0000
26.9.199750.000.00%00-9.77%0
25.9.199750.000.00%00-9.84%0
24.9.199750.000.00%00-9.81%0
23.9.199750.000.00%00-9.70%0
22.9.199750.000.00%00-9.88%0
19.9.199750.00-1.26%501-9.93%0
18.9.199750.640.00%00-9.87%0
17.9.199750.640.00%00-10.00%0
16.9.199750.640.00%00-10.00%0
15.9.199750.640.00%000.00%0
12.9.199750.640.00%000.00%0
11.9.199750.640.00%000.00%0
10.9.199750.640.00%000.00%0
9.9.199750.640.00%0000
8.9.199750.640.00%000.00%0
5.9.199750.640.00%000.00%0
4.9.199750.640.00%000.00%0
3.9.199750.640.00%000.00%0
2.9.199750.640.00%000.00%0
1.9.199750.640.00%000.00%0
29.8.199750.640.00%000.00%0
28.8.199750.640.00%000.00%0
27.8.199750.640.00%000.00%0
26.8.199750.640.00%000.00%0
25.8.199750.640.00%000.00%0
22.8.199750.640.00%000.00%0
21.8.199750.640.00%000.00%0
20.8.199750.640.00%000.00%0
19.8.199750.640.00%000.00%0
18.8.199750.640.00%000.00%0
15.8.199750.640.00%000.00%0
14.8.199750.640.00%000.00%0
13.8.199750.640.00%000.00%0
12.8.199750.640.00%0000
11.8.199750.640.00%000.00%0
8.8.199750.640.00%000.00%0
7.8.199750.640.00%000.00%0
6.8.199750.640.00%000.00%0
5.8.199750.640.00%000.00%0
4.8.199750.640.00%000.00%0
1.8.199750.640.00%000.00%0
31.7.199750.640.00%000.00%0
30.7.199750.640.00%000.00%0
29.7.199750.640.00%000.00%0
28.7.199750.640.00%000.00%0
25.7.199750.640.00%000.00%0
24.7.199750.640.00%000.00%0
23.7.199750.640.00%000.00%0
22.7.199750.640.00%000.00%0
21.7.199750.640.00%000.00%0
18.7.199750.640.00%000.00%0
17.7.199750.640.00%000.00%0
16.7.199750.640.00%000.00%0
15.7.199750.640.00%000.00%0
14.7.199750.640.00%000.00%0
11.7.199750.640.00%0000
10.7.199750.640.00%000.00%0
9.7.199750.640.00%000.00%0
8.7.199750.640.00%000.00%0
7.7.199750.640.00%000.00%0
4.7.199750.640.00%000.00%0
3.7.199750.640.00%00-1.23%0
2.7.199750.640.00%00-10.00%0
1.7.199750.640.00%00-9.81%0
30.6.199750.640.00%000.00%0
27.6.199750.640.00%000.00%0
26.6.199750.640.00%000.00%0
25.6.199750.640.00%0000
24.6.199750.640.00%000.00%0
23.6.199750.640.00%000.00%0
20.6.199750.640.00%000.00%0
19.6.199750.640.00%000.00%0
18.6.199750.640.00%000.00%0
17.6.199750.640.00%00-0.10%0
16.6.199750.640.00%00-0.10%0
13.6.199750.640.00%000.00%0
12.6.199750.640.00%000.00%0
11.6.199750.640.00%000.00%0
10.6.199750.640.00%000.00%0
9.6.199750.640.00%000.00%0
6.6.199750.640.00%000.00%0
5.6.199750.640.00%000.00%0
4.6.199750.640.00%000.00%0
3.6.199750.640.00%000.00%0
2.6.199750.640.00%000.00%0
30.5.199750.640.00%000.00%0
29.5.199750.640.00%000.00%0
28.5.199750.640.00%000.00%0
27.5.199750.640.00%000.00%0
26.5.199750.640.00%000.00%0
23.5.199750.640.00%000.00%0
22.5.199750.640.00%000.00%0
21.5.199750.640.00%000.00%0
20.5.199750.640.00%00-3.10%0
19.5.199750.640.00%00-9.94%0
16.5.199750.640.00%00-9.97%0
15.5.199750.64-4.99%1 31726-5.00%0
14.5.199753.30-4.99%000.00%0
13.5.199756.10-4.99%000.00%0
12.5.199759.05-4.98%000.00%0
9.5.199762.15-4.99%000.00%0
7.5.199765.42-4.99%000.00%0
6.5.199768.86-4.99%000.00%0
5.5.199772.48-4.99%000.00%0
2.5.199776.29-4.99%000.00%0
30.4.199780.30-4.99%000.00%0
29.4.199784.52-4.99%000.00%0
28.4.199788.96-4.99%000.00%0
25.4.199793.640.00%000.00%0
24.4.199793.640.00%000.00%0
23.4.199793.640.00%000.00%0
22.4.199793.640.00%000.00%0
21.4.199793.640.00%000.00%0
18.4.199793.640.00%00-1.10%0
17.4.199793.640.00%00-0.36%0
16.4.199793.640.00%000.00%0
15.4.199793.640.00%000.00%0
14.4.199793.640.00%000.00%0
11.4.199793.640.00%000.00%0
10.4.199793.640.00%000.00%0
9.4.199793.64-4.99%74980.00%0
8.4.199798.56-4.99%000.00%0
7.4.1997103.74-5.00%000.00%0
4.4.1997109.20-4.99%000.00%0
3.4.1997114.94-4.99%000.00%0
2.4.1997120.98-4.99%000.00%0
1.4.1997127.34-4.99%000.00%0
28.3.1997134.04-4.99%000.00%0
27.3.1997141.09-4.99%000.00%0
26.3.1997148.51-4.99%000.00%0
25.3.1997156.32-4.99%000.00%0
24.3.1997164.54-5.00%000.00%0
21.3.1997173.20-4.99%00680.00+4.93%6801
20.3.1997182.31-4.99%000.00%0
19.3.1997191.90-5.00%00-5.19%0
18.3.1997202.00-4.71%00-4.93%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CUKR. UNIČOV > Graf
Friday, November 22, 2024 5:14:41

Thermal battery calculator