CUKR. UNIČOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					130.00	0.00%	780	6
19.12.1995						-1.00%	0	0
18.12.1995						+7.00%	0	0
17.12.1995
15.12.1995	145.00	0.00%	0	0	122.50	-4.00%	2 450	20
14.12.1995	145.00	+8.49%	5 800	40	127.50	+2.00%	9 180	72
13.12.1995	133.65	0.00%	0	0	125.00	-2.00%	2 875	23
12.12.1995	133.65	0.00%	0	0		+4.00%	0	0
11.12.1995	133.65	+10.00%	0	0		-4.00%	0	0
8.12.1995	121.50	0.00%	0	0	126.50	-5.00%	3 036	24
7.12.1995	121.50	-10.00%	15 431	127	133.00	+2.00%	2 128	16
6.12.1995	135.00	0.00%	0	0		+10.00%	0	0
5.12.1995	135.00	0.00%	0	0	118.50	-3.00%	948	8
4.12.1995	135.00	0.00%	4 050	30		+2.00%	0	0
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
30.11.1995	135.00	+3.84%	12 015	89		+4.00%	0	0
29.11.1995	130.00	0.00%	0	0	118.00	-3.00%	3 194	28
28.11.1995	130.00	0.00%	0	0	118.00	+3.00%	708	6
27.11.1995	130.00	-3.70%	5 590	43		+5.00%	0	0
24.11.1995	135.00	0.00%	0	0		+8.00%	0	0
23.11.1995	135.00	0.00%	2 430	18	100.50	-1.00%	4 035	40
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		0.00%	0	0
20.11.1995	135.00	0.00%	675	5		0.00%	0	0
17.11.1995	135.00	0.00%	0	0		0.00%	0	0
16.11.1995	135.00	0.00%	7 425	55		+2.00%	0	0
15.11.1995	135.00	0.00%	0	0	102.00	-2.00%	1 301	13
14.11.1995	135.00	0.00%	0	0		0.00%	0	0
13.11.1995	135.00	0.00%	0	0	102.50	-9.00%	2 758	27
10.11.1995	135.00	0.00%	0	0	107.00	-1.00%	1 787	16
9.11.1995	135.00	0.00%	6 210	46		-1.00%	0	0
8.11.1995	135.00	0.00%	0	0		+7.00%	0	0
7.11.1995	135.00	0.00%	0	0	107.00	-5.00%	428	4
6.11.1995	135.00	0.00%	5 670	42	113.00	+8.00%	678	6
3.11.1995	135.00	0.00%	0	0		+2.00%	0	0
2.11.1995	135.00	0.00%	14 040	104		+5.00%	0	0
1.11.1995	135.00	0.00%	0	0	97.00	-5.00%	776	8
31.10.1995	135.00	0.00%	0	0		+4.00%	0	0
30.10.1995	135.00	-10.00%	4 995	37	98.00	-3.00%	1 960	20
27.10.1995	150.00	0.00%	0	0		+5.00%	0	0
26.10.1995	150.00	+3.44%	3 600	24	96.00	-4.00%	768	8
25.10.1995	145.00	0.00%	0	0	100.50	-9.00%	603	6
24.10.1995	145.00	0.00%	0	0
23.10.1995	145.00	0.00%	2 900	20
20.10.1995	145.00	0.00%	0	0		-9.00%	0	0
19.10.1995	145.00	0.00%	3 480	24	110.00	0.00%	885	8
18.10.1995	145.00	0.00%	0	0	110.50	-3.00%	1 105	10
17.10.1995	145.00	0.00%	0	0	114.00	-3.00%	456	4
16.10.1995	145.00	0.00%	0	0		0.00%	0	0
13.10.1995	145.00	0.00%	0	0		0.00%	0	0
12.10.1995	145.00	0.00%	0	0		+1.00%	0	0
11.10.1995	145.00	0.00%	0	0	116.50	-7.00%	937	8
10.10.1995	145.00	0.00%	0	0	132.00	0.00%	1 260	10
9.10.1995	145.00	0.00%	5 220	36		0.00%	0	0
6.10.1995	145.00	+4.92%	2 900	20		+2.00%	0	0
5.10.1995	138.20	0.00%	0	0		+3.00%	0	0
4.10.1995	138.20	+0.87%	1 382	10	120.00	0.00%	960	8
3.10.1995	137.00	+0.73%	1 096	8		0.00%	0	0
2.10.1995	136.00	0.00%	2 176	16		+5.00%	0	0
29.9.1995	136.00	+0.74%	2 720	20	114.00	-5.00%	2 394	21
28.9.1995	135.00	+2.27%	675	5		0.00%	0	0
27.9.1995	132.00	0.00%	0	0		0.00%	0	0
26.9.1995	132.00	+3.89%	2 640	20		0.00%	0	0
25.9.1995	127.05	+5.00%	0	0	120.00	+4.00%	1 920	16
22.9.1995	121.00	0.00%	0	0	120.00	-4.00%	2 760	24
21.9.1995	121.00	0.00%	0	0
20.9.1995	121.00	+0.29%	363	3
19.9.1995	120.65	0.00%	0	0		0.00%	0	0
18.9.1995	120.65	-5.00%	483	4		0.00%	0	0
15.9.1995	127.00	0.00%	0	0		0.00%	0	0
14.9.1995	127.00	0.00%	0	0		0.00%	0	0
13.9.1995	127.00	0.00%	0	0		0.00%	0	0
12.9.1995	127.00	0.00%	0	0	120.00	0.00%	3 360	28
11.9.1995	127.00	0.00%	0	0		-5.00%	0	0
8.9.1995	127.00	+2.04%	1 143	9	125.00	-1.00%	4 023	32
7.9.1995	124.45	0.00%	0	0	127.50	+6.00%	765	6
6.9.1995	124.45	0.00%	0	0		-8.00%	0	0
5.9.1995	124.45	-5.00%	1 867	15	131.00	+4.00%	1 572	12
4.9.1995	131.00	0.00%	0	0		+2.00%	0	0
1.9.1995	131.00	0.00%	0	0		+2.00%	0	0
31.8.1995	131.00	+3.88%	1 310	10		0.00%	0	0
30.8.1995	126.10	0.00%	0	0		0.00%	0	0
29.8.1995	126.10	+0.79%	1 009	8		0.00%	0	0
28.8.1995	125.10	+0.80%	2 502	20		+6.00%	0	0
25.8.1995	124.10	+0.16%	745	6		+4.00%	0	0
24.8.1995	123.90	0.00%	0	0	109.50	-7.00%	2 190	20
23.8.1995	123.90	+5.00%	991	8		0.00%	0	0
22.8.1995	118.00	0.00%	0	0	121.00	-3.00%	1 529	13
21.8.1995	118.00	0.00%	0	0		0.00%	0	0
18.8.1995	118.00	0.00%	0	0		+10.00%	0	0
17.8.1995	118.00	0.00%	0	0	110.50	0.00%	1 989	18
16.8.1995	118.00	0.00%	0	0		0.00%	0	0
15.8.1995	118.00	+3.50%	590	5		0.00%	0	0
14.8.1995	114.00	0.00%	0	0		0.00%	0	0
11.8.1995	114.00	0.00%	0	0		0.00%	0	0
10.8.1995	114.00	0.00%	0	0		0.00%	0	0
9.8.1995	114.00	0.00%	0	0		0.00%	0	0
8.8.1995	114.00	0.00%	0	0		0.00%	0	0
7.8.1995	114.00	0.00%	0	0		0.00%	0	0
4.8.1995	114.00	0.00%	0	0		0.00%	0	0
3.8.1995	114.00	0.00%	0	0		0.00%	0	0
2.8.1995	114.00	0.00%	0	0		0.00%	0	0
1.8.1995	114.00	0.00%	2 964	26		+10.00%	0	0
31.7.1995	114.00	0.00%	3 420	30	100.00	+1.00%	1 200	12
28.7.1995	114.00	+0.88%	2 280	20		0.00%	0	0
27.7.1995	113.00	0.00%	0	0		0.00%	0	0
26.7.1995	113.00	0.00%	0	0		0.00%	0	0
25.7.1995	113.00	0.00%	0	0		+34.00%	0	0
24.7.1995	113.00	0.00%	0	0		-33.00%	0	0
21.7.1995	113.00	0.00%	0	0		0.00%	0	0
20.7.1995	113.00	0.00%	0	0		0.00%	0	0
19.7.1995	113.00	0.00%	0	0	110.50	0.00%	221	2
18.7.1995	113.00	0.00%	0	0	111.00	0.00%	666	6
17.7.1995	113.00	0.00%	0	0		0.00%	0	0
14.7.1995	113.00	0.00%	0	0		0.00%	0	0
13.7.1995	113.00	+1.80%	4 746	42		0.00%	0	0
12.7.1995	111.00	0.00%	2 775	25		0.00%	0	0
11.7.1995	111.00	0.00%	0	0		0.00%	0	0
10.7.1995	111.00	0.00%	0	0	111.00	0.00%	888	8
7.7.1995						0.00%	0	0
4.7.1995	111.00	0.00%	0	0		0.00%	0	0
3.7.1995	111.00	+0.90%	1 332	12	111.00	0.00%	666	6
30.6.1995	110.00	0.00%	0	0		0.00%	0	0
29.6.1995	110.00	0.00%	0	0	111.00	0.00%	888	8
28.6.1995	110.00	0.00%	0	0		+2.00%	0	0
27.6.1995	110.00	0.00%	0	0		+3.00%	0	0
26.6.1995	110.00	0.00%	0	0	105.50	-5.00%	1 899	18
23.6.1995	110.00	0.00%	0	0	111.00	+8.00%	1 554	14
22.6.1995	110.00	0.00%	0	0	103.00	-2.00%	824	8
21.6.1995	110.00	0.00%	0	0		-4.00%	0	0
20.6.1995	110.00	0.00%	0	0	111.00	-3.00%	8 166	74
19.6.1995	110.00	0.00%	0	0		0.00%	0	0
16.6.1995	110.00	0.00%	0	0		+4.00%	0	0
15.6.1995	110.00	0.00%	0	0	111.00	-3.00%	2 862	26
14.6.1995	110.00	0.00%	0	0		0.00%	0	0
13.6.1995	110.00	0.00%	0	0		+6.00%	0	0
12.6.1995	110.00	-0.90%	3 410	31		+11.00%	0	0
9.6.1995	111.00	0.00%	333	3	97.50	+3.00%	1 950	20
8.6.1995	111.00	0.00%	0	0		+9.00%	0	0
7.6.1995	111.00	0.00%	0	0		+10.00%	0	0
6.6.1995	111.00	0.00%	0	0		+7.00%	0	0
5.6.1995	111.00	0.00%	444	4		0.00%	0	0
2.6.1995	111.00	+3.73%	4 107	37		+2.00%	0	0
1.6.1995	107.00	0.00%	0	0		+7.00%	0	0
31.5.1995	107.00	+94.00%	2 782	26	67.50	-5.00%	540	8
30.5.1995			0	0		+2.00%	0	0
29.5.1995	106.00	+171.00%	848	8		+7.00%	0	0
26.5.1995	104.21	+499.00%	0	0		+9.00%	0	0
25.5.1995	99.25	+499.00%	0	0	59.50	0.00%	179	3
24.5.1995	94.53	+499.00%	0	0	59.50	-1.00%	1 190	20
23.5.1995	90.03	+499.00%	900	10		+9.00%	0	0
22.5.1995	85.75	+499.00%	0	0		0.00%	0	0
19.5.1995			0	0		+2.00%	0	0
18.5.1995			0	0		+2.00%	0	0
17.5.1995	81.67	+498.00%	0	0		0.00%	0	0
16.5.1995	77.79	+499.00%	0	0		0.00%	0	0
15.5.1995	74.09	+498.00%	0	0	53.00	+8.00%	530	10
12.5.1995	70.57	+499.00%	0	0	49.00	0.00%	147	3
11.5.1995	67.21	+499.00%	0	0		+9.00%	0	0
10.5.1995			0	0	45.00	0.00%	900	20
9.5.1995			0	0	45.00	0.00%	180	4
5.5.1995	64.01	+493.00%	192	3		+10.00%	0	0
4.5.1995			0	0	41.00	0.00%	410	10
3.5.1995			0	0	41.00	+8.00%	205	5
2.5.1995	61.00	+358.00%	2 928	48		0.00%	0	0
28.4.1995	58.89	+499.00%	0	0	38.00	0.00%	114	3
27.4.1995	56.09	+499.00%	0	0	38.00	0.00%	152	4
26.4.1995	53.42	+499.00%	0	0	38.00	+9.00%	380	10
25.4.1995	50.88	-498.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	35.00	-8.00%	175	5
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995	53.55	+500.00%	1 339	25		-10.00%	0	0
14.4.1995	51.00	-239.00%	510	10		-9.00%	0	0
13.4.1995	52.25	-500.00%	0	0		-10.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995	55.00	+249.00%	330	6		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	53.66	+498.00%	644	12
21.3.1995	51.11	-498.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›