CUKROVAR A RAFIN. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					75.00	-24.00%	225	3
18.12.1995						+44.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0	70.00	0.00%	412	6
14.12.1995	100.00	+2.88%	1 100	11	70.00	-2.00%	344	5
13.12.1995	97.20	0.00%	0	0		0.00%	0	0
12.12.1995	97.20	0.00%	0	0		+5.00%	0	0
11.12.1995	97.20	-10.00%	0	0	66.50	-5.00%	67	1
8.12.1995	108.00	0.00%	0	0		0.00%	0	0
7.12.1995	108.00	-10.00%	0	0		0.00%	0	0
6.12.1995	120.00	0.00%	0	0		0.00%	0	0
5.12.1995	120.00	0.00%	0	0	70.00	0.00%	350	5
4.12.1995	120.00	-7.69%	960	8	70.00	0.00%	140	2
1.12.1995	130.00	0.00%	0	0	70.00	+1.00%	70	1
30.11.1995	130.00	0.00%	650	5	70.00	-1.00%	833	12
29.11.1995	130.00	0.00%	0	0	70.00	+5.00%	70	1
28.11.1995	130.00	0.00%	0	0	66.50	-5.00%	665	10
27.11.1995	130.00	0.00%	0	0		0.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.11.1995	130.00	0.00%	520	4		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		+6.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
20.11.1995	130.00	0.00%	130	1		+9.00%	0	0
17.11.1995	130.00	0.00%	0	0		0.00%	0	0
16.11.1995	130.00	-7.14%	1 170	9	55.00	-8.00%	110	2
15.11.1995	140.00	0.00%	0	0		-9.00%	0	0
14.11.1995	140.00	0.00%	0	0		-10.00%	0	0
13.11.1995	140.00	+7.69%	1 400	10		-10.00%	0	0
10.11.1995	130.00	0.00%	0	0		-9.00%	0	0
9.11.1995	130.00	0.00%	1 950	15		-9.00%	0	0
8.11.1995	130.00	0.00%	0	0		0.00%	0	0
7.11.1995	130.00	0.00%	0	0		0.00%	0	0
6.11.1995	130.00	0.00%	390	3		-9.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
2.11.1995	130.00	+0.30%	780	6		0.00%	0	0
1.11.1995	129.60	0.00%	0	0		0.00%	0	0
31.10.1995	129.60	0.00%	0	0		0.00%	0	0
30.10.1995	129.60	-10.00%	0	0		0.00%	0	0
27.10.1995	144.00	0.00%	0	0		0.00%	0	0
26.10.1995	144.00	-10.00%	432	3		0.00%	0	0
25.10.1995	160.00	0.00%	0	0		0.00%	0	0
24.10.1995	160.00	0.00%	0	0
23.10.1995	160.00	+0.31%	1 120	7
20.10.1995	159.50	0.00%	0	0		-9.00%	0	0
19.10.1995	159.50	+10.00%	0	0		0.00%	0	0
18.10.1995	145.00	0.00%	0	0		-10.00%	0	0
17.10.1995	145.00	0.00%	0	0		-3.00%	0	0
16.10.1995	145.00	0.00%	0	0	135.50	+7.00%	1 355	10
13.10.1995	145.00	0.00%	0	0		0.00%	0	0
12.10.1995	145.00	0.00%	0	0		0.00%	0	0
11.10.1995	145.00	+3.29%	725	5		-7.00%	0	0
10.10.1995	140.37	0.00%	0	0	137.00	-6.00%	548	4
9.10.1995	140.37	0.00%	0	0		+3.00%	0	0
6.10.1995	140.37	0.00%	0	0	142.00	-3.00%	142	1
5.10.1995	140.37	+4.99%	0	0		0.00%	0	0
4.10.1995	133.69	+4.99%	267	2		0.00%	0	0
3.10.1995	127.33	+4.99%	1 019	8		0.00%	0	0
2.10.1995	121.27	+4.99%	0	0		+5.00%	0	0
29.9.1995	115.50	+5.00%	0	0		+9.00%	0	0
28.9.1995	110.00	-2.05%	990	9	132.00	+6.00%	636	5
27.9.1995	112.31	+4.99%	0	0		0.00%	0	0
26.9.1995	106.97	+4.99%	0	0		0.00%	0	0
25.9.1995	101.88	+4.99%	0	0		0.00%	0	0
22.9.1995	97.03	+4.99%	0	0		0.00%	0	0
21.9.1995	92.41	-4.99%	0	0
20.9.1995	97.27	-4.99%	0	0
19.9.1995	102.38	-4.99%	0	0		0.00%	0	0
18.9.1995	107.76	+4.99%	0	0		0.00%	0	0
15.9.1995	102.63	+4.99%	103	1		0.00%	0	0
14.9.1995	97.75	-4.99%	391	4		0.00%	0	0
13.9.1995	102.89	-4.99%	0	0		0.00%	0	0
12.9.1995	108.30	-5.00%	0	0	120.00	0.00%	120	1
11.9.1995	114.00	-5.00%	0	0		0.00%	0	0
8.9.1995	120.00	+3.89%	600	5	120.00	-6.00%	120	1
7.9.1995	115.50	0.00%	0	0		-6.00%	0	0
6.9.1995	115.50	+5.00%	0	0		0.00%	0	0
5.9.1995	110.00	0.00%	0	0		0.00%	0	0
4.9.1995	110.00	0.00%	0	0		-10.00%	0	0
1.9.1995	110.00	0.00%	0	0		0.00%	0	0
31.8.1995	110.00	0.00%	330	3		0.00%	0	0
30.8.1995	110.00	0.00%	0	0		0.00%	0	0
29.8.1995	110.00	0.00%	0	0		0.00%	0	0
28.8.1995	110.00	0.00%	0	0		0.00%	0	0
25.8.1995	110.00	0.00%	0	0		0.00%	0	0
24.8.1995	110.00	0.00%	110	1		-8.00%	0	0
23.8.1995	110.00	0.00%	0	0		-10.00%	0	0
22.8.1995	110.00	0.00%	220	2		-10.00%	0	0
21.8.1995	110.00	0.00%	0	0		0.00%	0	0
18.8.1995	110.00	0.00%	0	0		0.00%	0	0
17.8.1995	110.00	0.00%	990	9		0.00%	0	0
16.8.1995	110.00	0.00%	0	0		0.00%	0	0
15.8.1995	110.00	0.00%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	1 540	14		0.00%	0	0
11.8.1995	110.00	0.00%	440	4		0.00%	0	0
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
8.8.1995	110.00	0.00%	0	0		0.00%	0	0
7.8.1995	110.00	0.00%	0	0		0.00%	0	0
4.8.1995	110.00	+4.50%	330	3		0.00%	0	0
3.8.1995	105.26	+4.99%	0	0		0.00%	0	0
2.8.1995	100.25	-4.99%	100	1		0.00%	0	0
1.8.1995	105.52	0.00%	0	0		0.00%	0	0
31.7.1995	105.52	0.00%	0	0		0.00%	0	0
28.7.1995	105.52	+4.99%	950	9		0.00%	0	0
27.7.1995	100.50	-4.99%	0	0		0.00%	0	0
26.7.1995	105.78	-4.99%	0	0		0.00%	0	0
25.7.1995	111.34	-5.00%	0	0		0.00%	0	0
24.7.1995	117.20	-4.99%	0	0		0.00%	0	0
21.7.1995	123.36	-4.99%	0	0		0.00%	0	0
20.7.1995	129.85	-4.99%	0	0		0.00%	0	0
19.7.1995	136.68	-4.99%	0	0		0.00%	0	0
18.7.1995	143.87	-4.99%	0	0		0.00%	0	0
17.7.1995	151.44	-4.99%	0	0		0.00%	0	0
14.7.1995	159.41	0.00%	0	0		0.00%	0	0
13.7.1995	159.41	0.00%	0	0		0.00%	0	0
12.7.1995	159.41	-5.00%	2 232	14		0.00%	0	0
11.7.1995	167.80	-4.99%	0	0		0.00%	0	0
10.7.1995	176.63	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	176.63	-4.99%	0	0		0.00%	0	0
3.7.1995	185.92	-4.99%	0	0	201.00	0.00%	603	3
30.6.1995	195.70	-5.00%	0	0		0.00%	0	0
29.6.1995	206.00	-4.62%	0	0		0.00%	0	0
28.6.1995	216.00	-4.84%	0	0		0.00%	0	0
27.6.1995	227.00	-4.62%	0	0		-2.00%	0	0
26.6.1995	238.00	-4.80%	0	0		-2.00%	0	0
23.6.1995	250.00	0.00%	0	0		0.00%	0	0
22.6.1995	250.00	+4.60%	6 500	26		+1.00%	0	0
21.6.1995	239.00	0.00%	0	0		0.00%	0	0
20.6.1995	239.00	0.00%	0	0		0.00%	0	0
19.6.1995	239.00	0.00%	0	0		+10.00%	0	0
16.6.1995	239.00	+4.82%	0	0	201.00	-2.00%	1 134	6
15.6.1995	228.00	+4.58%	3 876	17		+5.00%	0	0
14.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
13.6.1995	208.00	+4.81%	0	0	174.00	-5.00%	174	1
12.6.1995	198.45	+5.00%	0	0		+1.00%	0	0
9.6.1995	189.00	+5.00%	0	0	181.50	-5.00%	363	2
8.6.1995	180.00	0.00%	0	0		0.00%	0	0
7.6.1995	180.00	0.00%	0	0		+2.00%	0	0
6.6.1995	180.00	0.00%	0	0		+2.00%	0	0
5.6.1995	180.00	0.00%	0	0		0.00%	0	0
2.6.1995	180.00	0.00%	0	0		0.00%	0	0
1.6.1995	180.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	183.00	0.00%	183	1
30.5.1995	180.00	0.00%	360	2	183.00	-10.00%	366	2
29.5.1995	180.00	+204.00%	900	5		-10.00%	0	0
26.5.1995	176.40	+500.00%	0	0		-10.00%	0	0
25.5.1995	168.00	+500.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	160.00	0.00%	160	1		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	160.00	0.00%	960	6		0.00%	0	0
17.5.1995	160.00	-106.00%	160	1		0.00%	0	0
16.5.1995	161.73	-499.00%	0	0		0.00%	0	0
15.5.1995	170.24	-500.00%	0	0		0.00%	0	0
12.5.1995	179.20	-499.00%	0	0		0.00%	0	0
11.5.1995	188.63	-499.00%	0	0		0.00%	0	0
10.5.1995	198.55	-500.00%	0	0		0.00%	0	0
9.5.1995	209.00	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	220.00	-222.00%	2 200	10		0.00%	0	0
3.5.1995	225.00	-466.00%	0	0		0.00%	0	0
2.5.1995	236.00	-483.00%	0	0		0.00%	0	0
28.4.1995	248.00	-498.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	261.00	+481.00%	2 610	10		0.00%	0	0
21.4.1995	249.00	+462.00%	0	0		0.00%	0	0
20.4.1995	238.00	+484.00%	0	0		0.00%	0	0
19.4.1995	227.00	+460.00%	2 270	10		0.00%	0	0
18.4.1995	217.00	-482.00%	0	0		0.00%	0	0
14.4.1995	228.00	-500.00%	0	0		-1.00%	0	0
13.4.1995	240.00	0.00%	1 680	7		0.00%	0	0
12.4.1995	240.00	0.00%	480	2		0.00%	0	0
11.4.1995	240.00	+212.00%	240	1		0.00%	0	0
10.4.1995	235.00	+491.00%	0	0		0.00%	0	0
7.4.1995	224.00	-468.00%	0	0		0.00%	0	0
6.4.1995	235.00	-485.00%	0	0	308.00	-5.00%	616	2
5.4.1995			0	0	324.00	+5.00%	3 888	12
4.4.1995			0	0		0.00%	0	0
3.4.1995	247.00	-500.00%	1 235	5		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	260.00	0.00%	1 300	5
16.3.1995			0	0
15.3.1995	260.00	-114.00%	1 040	4
14.3.1995	263.00	-471.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›