CUKROVAR KOJETÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CUKROVAR KOJETÍN

The Prague Stock Exchange
Last price	30.09.1997	71.33
First price	15.06.1993	20 000.00
Historic min	01.09.1994	51.03
Historic max	15.06.1993	20 000.00
Total volume	4 453 551.00

RMS - RM-System
Last price	17.02.2000	134.90
First price	10.01.1995	122.00
Historic min	03.03.1999	10.00
Historic max	04.10.1995	770.50
Total volume	3 093 511.90

Go to monthly & yearly prices and volumes of CUKROVAR KOJETÍN

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					134.90	0.00%	0	0
16.2.2000					134.90	0.00%	0	0
15.2.2000					134.90	0.00%	0	0
14.2.2000					134.90	0.00%	0	0
11.2.2000					134.90	0.00%	0	0
10.2.2000					134.90	0.00%	0	0
9.2.2000					134.90	0.00%	0	0
8.2.2000					134.90	0.00%	0	0
7.2.2000					134.90	0.00%	0	0
4.2.2000					134.90	0.00%	0	0
3.2.2000					134.90	0.00%	0	0
2.2.2000					134.90	0.00%	0	0
1.2.2000					134.90	0.00%	0	0
31.1.2000					134.90	0.00%	0	0
28.1.2000					134.90	0.00%	0	0
27.1.2000					134.90	0.00%	0	0
26.1.2000					134.90	0.00%	0	0
25.1.2000					134.90	0.00%	0	0
24.1.2000					134.90	0.00%	0	0
21.1.2000					134.90	0.00%	0	0
‹‹ First 60 Next 20 ›