CUKROVAR KOJETÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					288.00	+8.50%	1 990	7
30.12.1997					262.00		262	1
29.12.1997						-15.82%	0
23.12.1997						+42.77%	0
22.12.1997					218.00	-27.27%	6 322	29
19.12.1997						+65.60%	0
18.12.1997					181.00	-10.00%	34 028	188
17.12.1997						+34.08%	0
16.12.1997					150.00	-4.45%	4 050	27
15.12.1997						-12.29%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-5.16%	0
9.12.1997						-4.94%	0
8.12.1997					200.00	-0.71%	8 340	42
5.12.1997						+2.04%	0
4.12.1997						+9.49%	0
3.12.1997					179.00	+9.81%	1 432	8
2.12.1997						+9.39%	0
1.12.1997						+9.55%	0
28.11.1997						+9.23%	0
27.11.1997					124.50	0.00%	1 245	10
26.11.1997					124.50	-4.96%	747	6
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					122.50	-2.83%	2 328	19
17.11.1997					128.00	+7.66%	2 900	23
14.11.1997						+1.21%	0
13.11.1997					117.10	-5.63%	3 702	32
12.11.1997						-0.37%	0
11.11.1997						-0.83%	0
10.11.1997						+3.33%	0
7.11.1997					120.10	-3.22%	721	6
6.11.1997						+3.33%	0
5.11.1997					120.10	-3.22%	721	6
4.11.1997							0	0
3.11.1997					120.10	+4.00%	4 136	35
31.10.1997					113.60	-3.50%	227	2
30.10.1997					120.10	+0.62%	5 651	48
29.10.1997						+9.34%	0
27.10.1997					107.00	+9.54%	642	6
24.10.1997					99.00	+8.53%	2 833	29
23.10.1997					90.00	-1.90%	2 970	33
22.10.1997						+1.94%	0
21.10.1997					90.00	-10.00%	900	10
20.10.1997					100.00	0.00%	3 300	33
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+20.49%	0
13.10.1997						+38.31%	0
10.10.1997						+9.09%	0
9.10.1997						+10.00%	0
8.10.1997					50.00	0.00%	550	11
7.10.1997					50.00	0.00%	150	3
6.10.1997					50.00	+9.89%	750	15
3.10.1997					45.50	+7.05%	137	3
2.10.1997						+8.97%	0
1.10.1997						+8.33%	0
30.9.1997	71.33	-4.99%	0	0	36.00	-10.00%	144	4
29.9.1997	75.08	-4.99%	0	0	40.00		120	3
26.9.1997	79.03	-4.98%	0	0	44.00	-2.22%	660	15
25.9.1997	83.18	-4.99%	0	0		-10.00%	0
24.9.1997	87.55	-4.99%	0	0		-4.03%	0
23.9.1997	92.15	-5.00%	0	0	52.10	-3.87%	313	6
22.9.1997	97.00	0.00%	0	0		-0.73%	0
19.9.1997	97.00	0.00%	0	0		-0.72%	0
18.9.1997	97.00	0.00%	0	0	55.00	+0.73%	330	6
17.9.1997	97.00	0.00%	0	0		+0.79%	0
16.9.1997	97.00	0.00%	0	0	54.20	-9.11%	650	12
15.9.1997	97.00	0.00%	0	0		0.00%	0
12.9.1997	97.00	0.00%	0	0		0.00%	0
11.9.1997	97.00	0.00%	0	0		+4.19%	0
10.9.1997	97.00	+0.90%	291	3		0.00%	0
9.9.1997	96.13	0.00%	0	0			0	0
8.9.1997	96.13	0.00%	0	0		0.00%	0
5.9.1997	96.13	-4.99%	20 764	216	57.20	+0.35%	172	3
4.9.1997	101.18	0.00%	0	0		0.00%	0
3.9.1997	101.18	0.00%	0	0		-9.52%	0
2.9.1997	101.18	0.00%	0	0		0.00%	0
1.9.1997	101.18	0.00%	0	0		0.00%	0
29.8.1997	101.18	0.00%	0	0		-9.56%	0
28.8.1997	101.18	-4.99%	0	0		+20.10%	0
27.8.1997	106.50	-4.99%	10 650	100		-9.37%	0
26.8.1997	112.10	-5.00%	0	0		-9.85%	0
25.8.1997	118.00	0.00%	0	0		-8.97%	0
22.8.1997	118.00	0.00%	0	0		-9.30%	0
21.8.1997	118.00	0.00%	0	0		-9.47%	0
20.8.1997	118.00	0.00%	0	0		-9.52%	0
19.8.1997	118.00	0.00%	0	0		-9.48%	0
18.8.1997	118.00	0.00%	0	0		-9.37%	0
15.8.1997	118.00	0.00%	0	0		-9.85%	0
14.8.1997	118.00	0.00%	0	0		-9.55%	0
13.8.1997	118.00	-4.82%	1 534	13		0.00%	0
12.8.1997	123.98	-4.99%	0	0			0	0
11.8.1997	130.50	-4.99%	0	0		0.00%	0
8.8.1997	137.36	-4.99%	0	0		-3.47%	0
7.8.1997	144.58	-4.99%	0	0		-6.51%	0
6.8.1997	152.18	-4.99%	0	0		0.00%	0
5.8.1997	160.18	-4.99%	0	0		0.00%	0
4.8.1997	168.61	-4.99%	0	0		0.00%	0
1.8.1997	177.48	0.00%	0	0		0.00%	0
31.7.1997	177.48	0.00%	0	0		0.00%	0
30.7.1997	177.48	0.00%	0	0		0.00%	0
29.7.1997	177.48	0.00%	0	0		0.00%	0
28.7.1997	177.48	0.00%	0	0		0.00%	0
25.7.1997	177.48	0.00%	0	0		0.00%	0
24.7.1997	177.48	0.00%	0	0		0.00%	0
23.7.1997	177.48	0.00%	0	0		0.00%	0
22.7.1997	177.48	0.00%	0	0		-7.12%	0
21.7.1997	177.48	-4.99%	0	0		+0.07%	0
18.7.1997	186.82	-4.99%	0	0	187.20	-9.44%	7 488	40
17.7.1997	196.65	-5.00%	0	0		-2.49%	0
16.7.1997	207.00	-4.60%	0	0		-2.92%	0
15.7.1997	217.00	-4.82%	0	0	218.40	+0.29%	19 874	91
14.7.1997	228.00	+4.58%	22 800	100	218.00	+9.48%	43 989	202
11.7.1997	218.00	+4.80%	0	0	198.90		795	4
10.7.1997	208.00	+4.75%	20 592	99		0.00%	0
9.7.1997	198.55	-5.00%	19 259	97		0.00%	0
8.7.1997	209.00	0.00%	0	0	219.60	+5.46%	1 757	8
7.7.1997	209.00	0.00%	0	0		-0.84%	0
4.7.1997	209.00	0.00%	0	0	210.00	0.00%	420	2
3.7.1997	209.00	0.00%	0	0	210.00	0.00%	8 400	40
2.7.1997	209.00	-4.56%	2 508	12	210.00	+7.14%	27 720	132
1.7.1997	219.00	0.00%	0	0	196.00	-2.72%	1 960	10
30.6.1997	219.00	0.00%	0	0	201.50	-5.62%	2 620	13
27.6.1997	219.00	-4.78%	0	0		+1.66%	0
26.6.1997	230.00	0.00%	0	0	210.00	-2.91%	840	4
25.6.1997	230.00	0.00%	0	0	216.30		865	4
24.6.1997	230.00	-4.95%	3 450	15		+0.39%	0
23.6.1997	242.00	-4.72%	0	0		-3.76%	0
20.6.1997	254.00	0.00%	0	0		+2.28%	0
19.6.1997	254.00	0.00%	0	0		+1.06%	0
18.6.1997	254.00	0.00%	0	0	238.90	-2.09%	5 017	21
17.6.1997	254.00	+4.95%	25 146	99	244.00	+4.09%	7 564	31
16.6.1997	242.00	+4.76%	48 400	200	234.40	-5.97%	15 705	67
13.6.1997	231.00	0.00%	0	0		+3.02%	0
12.6.1997	231.00	0.00%	0	0		+2.10%	0
11.6.1997	231.00	+5.00%	45 969	199	237.00	+9.72%	7 110	30
10.6.1997	220.00	+4.76%	0	0	216.00	+9.64%	6 480	30
9.6.1997	210.00	+5.00%	0	0	197.00	-1.66%	591	3
6.6.1997	200.00	+4.50%	0	0		+5.99%	0
5.6.1997	191.37	+4.99%	0	0		+9.59%	0
4.6.1997	182.26	-4.99%	0	0		+4.70%	0
3.6.1997	191.85	+4.99%	8 058	42	164.70	-3.27%	659	4
2.6.1997	182.72	+4.99%	0	0		-3.80%	0
30.5.1997	174.02	+4.99%	696	4		0.00%	0
29.5.1997	165.74	+4.99%	0	0		0.00%	0
28.5.1997	157.85	0.00%	0	0		0.00%	0
27.5.1997	157.85	+4.99%	0	0		0.00%	0
26.5.1997	150.34	+4.99%	0	0		+0.56%	0
23.5.1997	143.19	-4.99%	0	0	176.00	+4.45%	704	4
22.5.1997	150.72	-4.99%	0	0	168.50	-4.80%	5 055	30
21.5.1997	158.65	-4.99%	0	0	177.00	+5.28%	354	2
20.5.1997	166.99	-4.99%	0	0	177.00	-3.10%	3 026	18
19.5.1997	175.77	-4.99%	0	0	173.50	-1.97%	694	4
16.5.1997	185.02	0.00%	0	0	177.00	+0.56%	1 062	6
15.5.1997	185.02	-4.99%	1 110	6		0.00%	0
14.5.1997	194.75	-5.00%	0	0	176.00	+0.64%	1 056	6
13.5.1997	205.00	+4.75%	0	0		-1.20%	0
12.5.1997	195.70	0.00%	0	0	177.00	0.00%	1 593	9
9.5.1997	195.70	0.00%	0	0		0.00%	0
7.5.1997	195.70	0.00%	0	0		-5.04%	0
6.5.1997	195.70	-5.00%	6 458	33	186.40	+3.06%	1 305	7
5.5.1997	206.00	+4.85%	0	0		+2.18%	0
2.5.1997	196.47	+4.99%	0	0		0.00%	0
30.4.1997	187.12	+4.99%	0	0	177.00	0.00%	1 239	7
29.4.1997	178.21	+4.99%	0	0		+19.19%	0
28.4.1997	169.73	+4.99%	2 206	13	160.00	-2.30%	1 188	8
25.4.1997	161.65	-4.99%	0	0		-9.79%	0
24.4.1997	170.15	-4.99%	0	0		-4.80%	0
23.4.1997	179.10	-4.99%	0	0	177.00	+5.04%	1 593	9
22.4.1997	188.52	+4.99%	0	0	168.50	-4.80%	674	4
21.4.1997	179.55	0.00%	0	0	177.00	0.00%	708	4
18.4.1997	179.55	+5.00%	0	0		+4.54%	0
17.4.1997	171.00	0.00%	0	0	177.00	-1.35%	3 386	20
16.4.1997	171.00	0.00%	0	0	173.50	-3.03%	1 373	8
15.4.1997	171.00	+1.78%	3 762	22	177.00	+6.94%	354	2
14.4.1997	168.00	-3.44%	336	2	165.50	-2.79%	1 324	8
11.4.1997	174.00	0.00%	0	0	177.00	-3.44%	1 362	8
10.4.1997	174.00	+0.46%	5 220	30	177.00	+0.76%	5 290	30
9.4.1997	173.20	0.00%	0	0		-9.90%	0
8.4.1997	173.20	-4.99%	1 732	10		-7.50%	0
7.4.1997	182.31	0.00%	0	0		0.00%	0
4.4.1997	182.31	0.00%	0	0	210.00	0.00%	840	4
3.4.1997	182.31	0.00%	0	0		0.00%	0
2.4.1997	182.31	-4.99%	1 641	9	210.00	+3.70%	420	2
1.4.1997	191.90	-5.00%	0	0	210.00	-3.57%	4 253	21
28.3.1997	202.00	-4.71%	0	0	210.00	+0.69%	8 820	42
27.3.1997	212.00	-4.93%	0	0	210.00	-3.01%	10 845	52
26.3.1997	223.00	-4.70%	0	0	212.00	+0.99%	6 667	31
25.3.1997	234.00	0.00%	0	0	210.00	-1.91%	5 323	25
24.3.1997	234.00	-4.87%	3 978	17	220.70	+0.50%	4 125	19
21.3.1997	246.00	-4.65%	3 444	14	219.00	+4.83%	7 343	34
20.3.1997	258.00	-4.79%	2 064	8	206.00	+3.25%	1 854	9
19.3.1997	271.00	+4.63%	7 859	29	199.50	0.00%	1 197	6
18.3.1997	259.00	+4.85%	0	0		+5.28%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›