CUKROVAR KOJETÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					134.90	0.00%	0	0
16.2.2000					134.90	0.00%	0	0
15.2.2000					134.90	0.00%	0	0
14.2.2000					134.90	0.00%	0	0
11.2.2000					134.90	0.00%	0	0
10.2.2000					134.90	0.00%	0	0
9.2.2000					134.90	0.00%	0	0
8.2.2000					134.90	0.00%	0	0
7.2.2000					134.90	0.00%	0	0
4.2.2000					134.90	0.00%	0	0
3.2.2000					134.90	0.00%	0	0
2.2.2000					134.90	0.00%	0	0
1.2.2000					134.90	0.00%	0	0
31.1.2000					134.90	0.00%	0	0
28.1.2000					134.90	0.00%	0	0
27.1.2000					134.90	0.00%	0	0
26.1.2000					134.90	0.00%	0	0
25.1.2000					134.90	0.00%	0	0
24.1.2000					134.90	0.00%	0	0
21.1.2000					134.90	0.00%	0	0
20.1.2000					134.90	0.00%	0	0
19.1.2000					134.90	0.00%	0	0
18.1.2000					134.90	0.00%	0	0
17.1.2000					134.90	0.00%	0	0
14.1.2000					134.90	0.00%	0	0
13.1.2000					134.90	0.00%	0	0
12.1.2000					134.90	0.00%	0	0
11.1.2000					134.90	0.00%	0	0
10.1.2000					134.90	0.00%	0	0
7.1.2000					134.90	0.00%	0	0
6.1.2000					134.90	+0.67%	0	0
5.1.2000					134.00	0.00%	0	0
30.12.1999					134.00	0.00%	0	0
29.12.1999					134.00	0.00%	0	0
28.12.1999					134.00	0.00%	0	0
27.12.1999					134.00	0.00%	0	0
23.12.1999					134.00	0.00%	0	0
22.12.1999					134.00	0.00%	0	0
21.12.1999					134.00	-0.66%	0	0
20.12.1999					134.90	0.00%	0	0
17.12.1999					134.90	0.00%	0	0
16.12.1999					134.90	0.00%	0	0
15.12.1999					134.90	-0.07%	0	0
14.12.1999					135.00	0.00%	0	0
13.12.1999					135.00	0.00%	0	0
10.12.1999					135.00	0.00%	0	0
9.12.1999					135.00	0.00%	0	0
8.12.1999					135.00	0.00%	0	0
7.12.1999					135.00	-10.00%	0	0
6.12.1999					150.00	0.00%	0	0
3.12.1999					150.00	0.00%	0	0
2.12.1999					150.00	0.00%	0	0
1.12.1999					150.00	0.00%	0	0
30.11.1999					150.00	0.00%	0	0
29.11.1999					150.00	0.00%	0	0
26.11.1999					150.00	0.00%	0	0
25.11.1999					150.00	-2.02%	0	0
24.11.1999					153.10	-9.99%	0	0
23.11.1999					170.10	-10.00%	0	0
22.11.1999					189.00	0.00%	0	0
19.11.1999					189.00	0.00%	0	0
18.11.1999					189.00	0.00%	0	0
17.11.1999					189.00	0.00%	0	0
16.11.1999					189.00	0.00%	0	0
15.11.1999					189.00	0.00%	0	0
12.11.1999					189.00	0.00%	0	0
11.11.1999					189.00	0.00%	0	0
10.11.1999					189.00	0.00%	0	0
9.11.1999					189.00	+0.53%	0	0
8.11.1999					188.00	0.00%	0	0
5.11.1999					188.00	0.00%	0	0
4.11.1999					188.00	-0.52%	0	0
3.11.1999					189.00	0.00%	0	0
2.11.1999					189.00	0.00%	0	0
1.11.1999					189.00	-0.52%	0	0
29.10.1999					190.00	0.00%	0	0
27.10.1999					190.00	-5.00%	0	0
26.10.1999					200.00	0.00%	0	0
25.10.1999					200.00	-7.01%	0	0
22.10.1999					215.10	0.00%	3 227	15
21.10.1999					215.10	0.00%	0	0
20.10.1999					215.10	-9.50%	36 714	145
19.10.1999					237.70	+3.79%	0	0
18.10.1999					229.00	+9.93%	0	0
15.10.1999					208.30	0.00%	0	0
14.10.1999					208.30	+0.09%	0	0
13.10.1999					208.10	-0.95%	0	0
12.10.1999					210.10	+0.91%	0	0
11.10.1999					208.20	0.00%	0	0
8.10.1999					208.20	+0.04%	0	0
7.10.1999					208.10	-2.16%	43 804	173
6.10.1999					212.70	-9.94%	15 445	61
5.10.1999					236.20	-0.08%	43 955	174
4.10.1999					236.40	+0.81%	11 900	47
1.10.1999					234.50	+1.20%	25 573	101
30.9.1999					231.70	+11.28%	0	0
29.9.1999					208.20	-9.12%	0	0
28.9.1999					229.10	+9.98%	0	0
27.9.1999					208.30	+9.97%	0	0
24.9.1999					189.40	+9.98%	0	0
23.9.1999					172.20	+9.96%	0	0
22.9.1999					156.60	+9.97%	0	0
21.9.1999					142.40	+9.96%	854	6
20.9.1999					129.50	+9.93%	0	0
17.9.1999					117.80	+9.99%	0	0
16.9.1999					107.10	+9.95%	0	0
15.9.1999					97.40	+9.93%	584	6
14.9.1999					88.60	+9.92%	0	0
13.9.1999					80.60	+9.95%	0	0
10.9.1999					73.30	+9.89%	0	0
9.9.1999					66.70	+9.88%	0	0
8.9.1999					60.70	+9.96%	0	0
7.9.1999					55.20	+9.96%	0	0
6.9.1999					50.20	+9.84%	0	0
3.9.1999					45.70	+9.85%	0	0
2.9.1999					41.60	+9.76%	0	0
1.9.1999					37.90	+9.85%	0	0
31.8.1999					34.50	+9.87%	0	0
30.8.1999					31.40	+9.79%	0	0
27.8.1999					28.60	+10.00%	0	0
26.8.1999					26.00	+9.70%	0	0
25.8.1999					23.70	+9.72%	0	0
24.8.1999					21.60	+6.40%	0	0
23.8.1999					20.30	+9.72%	0	0
20.8.1999					18.50	0.00%	0	0
19.8.1999					18.50	0.00%	0	0
18.8.1999					18.50	0.00%	0	0
17.8.1999					18.50	0.00%	0	0
16.8.1999					18.50	0.00%	0	0
13.8.1999					18.50	0.00%	0	0
12.8.1999					18.50	0.00%	0	0
11.8.1999					18.50	0.00%	0	0
10.8.1999					18.50	0.00%	0	0
9.8.1999					18.50	0.00%	0	0
6.8.1999					18.50	0.00%	0	0
5.8.1999					18.50	0.00%	0	0
4.8.1999					18.50	0.00%	0	0
3.8.1999					18.50	0.00%	0	0
2.8.1999					18.50	0.00%	0	0
30.7.1999					18.50	0.00%	0	0
29.7.1999					18.50	0.00%	0	0
28.7.1999					18.50	0.00%	0	0
27.7.1999					18.50	0.00%	0	0
26.7.1999					18.50	0.00%	0	0
23.7.1999					18.50	0.00%	0	0
22.7.1999					18.50	0.00%	0	0
21.7.1999					18.50	0.00%	0	0
20.7.1999					18.50	0.00%	0	0
19.7.1999					18.50	0.00%	0	0
16.7.1999					18.50	0.00%	0	0
15.7.1999					18.50	0.00%	0	0
14.7.1999					18.50	0.00%	0	0
13.7.1999					18.50	0.00%	0	0
12.7.1999					18.50	0.00%	0	0
9.7.1999					18.50	0.00%	0	0
8.7.1999					18.50	0.00%	0	0
7.7.1999					18.50	0.00%	0	0
2.7.1999					18.50	0.00%	0	0
1.7.1999					18.50	0.00%	0	0
30.6.1999					18.50	0.00%	0	0
29.6.1999					18.50	0.00%	0	0
28.6.1999					18.50	0.00%	0	0
25.6.1999					18.50	0.00%	0	0
24.6.1999					18.50	0.00%	0	0
23.6.1999					18.50	0.00%	0	0
22.6.1999					18.50	0.00%	0	0
21.6.1999					18.50	0.00%	0	0
18.6.1999					18.50	0.00%	0	0
17.6.1999					18.50	0.00%	0	0
16.6.1999					18.50	0.00%	0	0
15.6.1999					18.50	0.00%	0	0
14.6.1999					18.50	0.00%	0	0
11.6.1999					18.50	0.00%	0	0
10.6.1999					18.50	0.00%	0	0
9.6.1999					18.50	0.00%	0	0
8.6.1999					18.50	0.00%	0	0
7.6.1999					18.50	0.00%	0	0
4.6.1999					18.50	0.00%	0	0
3.6.1999					18.50	0.00%	0	0
2.6.1999					18.50	0.00%	0	0
1.6.1999					18.50	0.00%	0	0
31.5.1999					18.50	0.00%	0	0
28.5.1999					18.50	0.00%	0	0
27.5.1999					18.50	0.00%	0	0
26.5.1999					18.50	0.00%	0	0
25.5.1999					18.50	0.00%	0	0
24.5.1999					18.50	0.00%	0	0
21.5.1999					18.50	0.00%	0	0
20.5.1999					18.50	0.00%	0	0
19.5.1999					18.50	0.00%	0	0
18.5.1999					18.50	0.00%	0	0
17.5.1999					18.50	0.00%	0	0
14.5.1999					18.50	0.00%	0	0
13.5.1999					18.50	0.00%	0	0
12.5.1999					18.50	0.00%	0	0
11.5.1999					18.50	0.00%	0	0
10.5.1999					18.50	0.00%	0	0
7.5.1999					18.50	0.00%	0	0
6.5.1999					18.50	0.00%	0	0
5.5.1999					18.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›