CUKROVAR KOJETÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	188.63	-4.99%	0	0		-10.00%	0	0
14.12.1995	198.55	-5.00%	0	0		-10.00%	0	0
13.12.1995	209.00	-4.56%	0	0		-10.00%	0	0
12.12.1995	219.00	-4.78%	0	0		-10.00%	0	0
11.12.1995	230.00	-4.95%	0	0		-10.00%	0	0
8.12.1995	242.00	-4.72%	0	0		-10.00%	0	0
7.12.1995	254.00	-4.86%	0	0		-10.00%	0	0
6.12.1995	267.00	-4.98%	0	0		-10.00%	0	0
5.12.1995	281.00	-4.74%	33 158	118		+2.00%	0	0
4.12.1995	295.00	-4.83%	0	0		-3.00%	0	0
1.12.1995	310.00	-4.90%	0	0		0.00%	0	0
30.11.1995	326.00	-4.95%	0	0		-10.00%	0	0
29.11.1995	343.00	-4.98%	0	0		-10.00%	0	0
28.11.1995	361.00	-4.74%	0	0		-4.00%	0	0
27.11.1995	379.00	-4.77%	0	0		0.00%	0	0
24.11.1995	398.00	-4.78%	0	0		-10.00%	0	0
23.11.1995	418.00	-4.78%	0	0		-1.00%	0	0
22.11.1995	439.00	-4.97%	0	0		-1.00%	0	0
21.11.1995	462.00	-4.93%	0	0		-6.00%	0	0
20.11.1995	486.00	-4.89%	0	0		-4.00%	0	0
17.11.1995	511.00	-4.84%	0	0		-2.00%	0	0
16.11.1995	537.00	-4.95%	0	0		-10.00%	0	0
15.11.1995	565.00	-4.88%	0	0		-3.00%	0	0
14.11.1995	594.00	-4.96%	0	0		0.00%	0	0
13.11.1995	625.00	-4.87%	3 750	6		-4.00%	0	0
10.11.1995	657.00	0.00%	44 019	67		-4.00%	0	0
9.11.1995	657.00	0.00%	72 270	110	650.00	+1.00%	32 500	50
8.11.1995	657.00	0.00%	49 275	75	646.00	+2.00%	9 678	15
7.11.1995	657.00	0.00%	25 623	39	631.00	-2.00%	9 465	15
6.11.1995	657.00	0.00%	46 647	71	645.00	+8.00%	56 115	87
3.11.1995	657.00	0.00%	9 855	15	595.00	-9.00%	3 570	6
2.11.1995	657.00	0.00%	22 338	34	653.00	-1.00%	7 836	12
1.11.1995	657.00	0.00%	9 198	14		+1.00%	0	0
31.10.1995	657.00	0.00%	53 217	81	651.50	0.00%	3 909	6
30.10.1995	657.00	0.00%	5 913	9	653.00	0.00%	18 872	29
27.10.1995	657.00	0.00%	21 024	32	653.00	+1.00%	9 795	15
26.10.1995	657.00	0.00%	23 652	36	653.00	0.00%	16 107	25
25.10.1995	657.00	0.00%	22 995	35	653.00	0.00%	17 472	27
24.10.1995	657.00	0.00%	26 280	40
23.10.1995	657.00	0.00%	26 280	40
20.10.1995	657.00	0.00%	21 024	32	646.00	+1.00%	8 792	14
19.10.1995	657.00	+0.15%	56 502	86	642.00	-5.00%	14 350	23
18.10.1995	656.00	+0.45%	15 744	24	658.80	-9.00%	7 906	12
17.10.1995	653.00	+0.46%	15 672	24	725.00	0.00%	21 750	30
16.10.1995	650.00	0.00%	0	0	725.00	+4.00%	13 775	19
13.10.1995	650.00	-4.97%	37 050	57		-4.00%	0	0
12.10.1995	684.00	-5.00%	25 992	38		+3.00%	0	0
11.10.1995	720.00	-3.09%	48 960	68	704.00	+1.00%	8 448	12
10.10.1995	743.00	-0.26%	31 949	43	700.00	-7.00%	9 100	13
9.10.1995	745.00	-0.66%	11 175	15	750.00	+2.00%	17 250	23
6.10.1995	750.00	-4.21%	80 250	107	750.00	0.00%	32 350	44
5.10.1995	783.00	-0.38%	14 094	18	750.00	-5.00%	24 190	33
4.10.1995	786.00	+4.93%	146 982	187	770.50	+4.00%	36 984	48
3.10.1995	749.00	-0.66%	81 641	109	750.00	-4.00%	8 865	12
2.10.1995	754.00	-4.91%	64 844	86	750.00	+6.00%	22 983	30
29.9.1995	793.00	-0.75%	80 886	102	725.00	+3.00%	21 750	30
28.9.1995	799.00	-1.72%	53 533	67	705.00	-4.00%	4 230	6
27.9.1995	813.00	+0.99%	150 405	185	750.00	+5.00%	26 400	36
26.9.1995	805.00	-4.95%	177 905	221	700.00	+10.00%	10 500	15
25.9.1995	847.00	+4.95%	0	0	636.50	0.00%	10 184	16
22.9.1995	807.00	+4.94%	375 255	465	636.50	+9.00%	36 281	57
21.9.1995	769.00	+4.91%	0	0
20.9.1995	733.00	+4.86%	0	0
19.9.1995	699.00	+4.95%	0	0	585.00	-1.00%	13 455	23
18.9.1995	666.00	+4.88%	0	0	600.00	+1.00%	28 225	48
15.9.1995	635.00	+4.95%	0	0	615.00	0.00%	19 790	34
14.9.1995	605.00	+4.85%	56 870	94	600.00	+1.00%	41 936	72
13.9.1995	577.00	+4.90%	73 279	127	578.50	+8.00%	13 306	23
12.9.1995	550.00	+4.96%	66 000	120	539.00	+8.00%	35 866	67
11.9.1995	524.00	-4.90%	58 688	112	500.00	-8.00%	9 922	20
8.9.1995	551.00	-4.83%	28 652	52	512.50	-1.00%	6 493	12
7.9.1995	579.00	-4.92%	53 268	92	550.00	-6.00%	20 745	38
6.9.1995	609.00	-4.99%	14 616	24	580.00	+2.00%	20 251	35
5.9.1995	641.00	-4.89%	25 640	40	569.00	+2.00%	13 656	24
4.9.1995	674.00	-4.93%	70 096	104		+10.00%	0	0
1.9.1995	709.00	+4.88%	40 413	57	532.00	+5.00%	5 074	10
31.8.1995	676.00	+4.96%	114 244	169	484.00	+3.00%	968	2
30.8.1995	644.00	+4.88%	0	0	471.00	0.00%	5 181	11
29.8.1995	614.00	+4.95%	52 804	86	471.00	0.00%	942	2
28.8.1995	585.00	+4.83%	0	0		+5.00%	0	0
25.8.1995	558.00	+3.14%	35 712	64	450.00	-1.00%	900	2
24.8.1995	541.00	+4.84%	47 608	88	453.50	-1.00%	19 501	43
23.8.1995	516.00	+4.87%	64 500	125		+20.00%	0	0
22.8.1995	492.00	+4.90%	0	0	381.50	0.00%	2 289	6
21.8.1995	469.00	+4.92%	15 008	32	382.00	+2.00%	5 730	15
18.8.1995	447.00	+2.52%	55 875	125	382.50	-7.00%	33 548	90
17.8.1995	436.00	+0.69%	70 632	162	399.50	0.00%	22 372	56
16.8.1995	433.00	+3.34%	49 362	114		+10.00%	0	0
15.8.1995	419.00	-0.23%	59 498	142	363.00	0.00%	1 452	4
14.8.1995	420.00	+0.96%	46 620	111		+10.00%	0	0
11.8.1995	416.00	0.00%	0	0	330.50	0.00%	1 983	6
10.8.1995	416.00	+4.78%	0	0		+9.00%	0	0
9.8.1995	397.00	+4.74%	12 704	32	304.00	0.00%	10 640	35
8.8.1995	379.00	+4.98%	0	0	305.00	+2.00%	915	3
7.8.1995	361.00	+4.94%	13 357	37	299.50	0.00%	6 589	22
4.8.1995	344.00	+4.87%	0	0	300.00	+5.00%	1 800	6
3.8.1995	328.00	+4.79%	12 464	38	285.00	-5.00%	1 140	4
2.8.1995	313.00	+3.98%	1 878	6	300.00	0.00%	4 500	15
1.8.1995	301.00	+3.08%	12 341	41	300.00	+7.00%	11 400	38
31.7.1995	292.00	+1.74%	1 752	6		+5.00%	0	0
28.7.1995	287.00	+1.77%	4 592	16	266.00	-5.00%	2 128	8
27.7.1995	282.00	0.00%	0	0	280.00	0.00%	1 120	4
26.7.1995	282.00	+0.35%	1 128	4	280.00	+4.00%	22 400	80
25.7.1995	281.00	+1.44%	19 389	69		-1.00%	0	0
24.7.1995	277.00	+0.36%	1 385	5		0.00%	0	0
21.7.1995	276.00	+0.72%	8 832	32		+4.00%	0	0
20.7.1995	274.00	0.00%	0	0	260.00	-4.00%	2 860	11
19.7.1995	274.00	+1.10%	2 740	10		+4.00%	0	0
18.7.1995	271.00	0.00%	0	0		+3.00%	0	0
17.7.1995	271.00	+0.37%	5 691	21	251.50	-7.00%	1 509	6
14.7.1995	270.00	+0.74%	1 080	4		+4.00%	0	0
13.7.1995	268.00	+0.37%	2 680	10	260.00	0.00%	2 340	9
12.7.1995	267.00	+0.37%	26 967	101	260.00	+8.00%	2 080	8
11.7.1995	266.00	+4.72%	2 128	8		0.00%	0	0
10.7.1995	254.00	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	254.00	+0.39%	17 272	68		-4.00%	0	0
3.7.1995	253.00	+0.79%	4 807	19	260.00	-1.00%	8 216	32
30.6.1995	251.00	0.00%	0	0	260.00	+5.00%	1 040	4
29.6.1995	251.00	+1.20%	2 008	8	247.00	-5.00%	2 964	12
28.6.1995	248.00	0.00%	496	2	260.00	+1.00%	2 600	10
27.6.1995	248.00	0.00%	0	0	260.00	-7.00%	11 032	43
26.6.1995	248.00	+0.81%	7 688	31	276.00	-1.00%	276	1
23.6.1995	246.00	-1.60%	27 306	111	280.00	0.00%	1 960	7
22.6.1995	250.00	+2.45%	15 750	63	280.00	+5.00%	10 360	37
21.6.1995	244.00	0.00%	0	0	266.00	-5.00%	3 990	15
20.6.1995	244.00	0.00%	0	0	280.00	+5.00%	1 120	4
19.6.1995	244.00	0.00%	0	0	280.00	-2.00%	2 132	8
16.6.1995	244.00	-4.68%	27 084	111		+10.00%	0	0
15.6.1995	256.00	-0.77%	6 144	24		+10.00%	0	0
14.6.1995	258.00	+0.78%	5 160	20	225.00	0.00%	450	2
13.6.1995	256.00	0.00%	1 024	4	225.00	0.00%	900	4
12.6.1995	256.00	+0.39%	4 608	18	229.00	+8.00%	6 973	31
9.6.1995	255.00	-4.85%	16 320	64		+10.00%	0	0
8.6.1995	268.00	0.00%	0	0	190.00	-5.00%	760	4
7.6.1995	268.00	-4.96%	13 400	50		0.00%	0	0
6.6.1995	282.00	+0.71%	10 434	37		+1.00%	0	0
5.6.1995	280.00	+4.86%	3 360	12		+10.00%	0	0
2.6.1995	267.00	+4.70%	0	0	180.50	-5.00%	1 625	9
1.6.1995	255.00	+4.93%	8 670	34		0.00%	0	0
31.5.1995	243.00	+474.00%	2 916	12		0.00%	0	0
30.5.1995	232.00	+497.00%	9 280	40		+1.00%	0	0
29.5.1995	221.00	+137.00%	4 641	21		+10.00%	0	0
26.5.1995	218.00	+92.00%	3 270	15	171.00	0.00%	1 710	10
25.5.1995	216.00	0.00%	7 560	35		+10.00%	0	0
24.5.1995	216.00	+93.00%	648	3		+10.00%	0	0
23.5.1995	214.00	+490.00%	0	0	142.00	+1.00%	284	2
22.5.1995	204.00	+489.00%	5 712	28		+4.00%	0	0
19.5.1995	194.48	+499.00%	0	0	135.00	-2.00%	2 025	15
18.5.1995	185.22	+500.00%	11 113	60		+2.00%	0	0
17.5.1995	176.40	+500.00%	7 409	42		+1.00%	0	0
16.5.1995	168.00	+500.00%	3 360	20	135.00	-1.00%	935	7
15.5.1995	160.00	+163.00%	6 240	39		0.00%	0	0
12.5.1995	157.43	+499.00%	3 306	21		+3.00%	0	0
11.5.1995	149.94	+500.00%	0	0	131.50	-1.00%	1 973	15
10.5.1995	142.80	+500.00%	857	6		0.00%	0	0
9.5.1995	136.00	+74.00%	1 360	10		+33.00%	0	0
5.5.1995	135.00	0.00%	5 400	40		0.00%	0	0
4.5.1995	135.00	+491.00%	1 080	8		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	128.67	+499.00%	0	0		0.00%	0	0
27.4.1995	122.55	-500.00%	6 128	50		0.00%	0	0
26.4.1995	129.00	+320.00%	4 386	34		0.00%	0	0
25.4.1995	125.00	+121.00%	4 875	39		0.00%	0	0
24.4.1995	123.50	-500.00%	3 829	31		-7.00%	0	0
21.4.1995	130.00	+136.00%	1 560	12	108.00	-10.00%	432	4
20.4.1995	128.25	-500.00%	4 489	35		-8.00%	0	0
19.4.1995	135.00	+166.00%	1 890	14	130.00	0.00%	130	1
18.4.1995	132.79	+499.00%	2 125	16		0.00%	0	0
14.4.1995	126.47	+499.00%	1 265	10		0.00%	0	0
13.4.1995	120.45	-499.00%	2 891	24		0.00%	0	0
12.4.1995	126.78	+499.00%	0	0		0.00%	0	0
11.4.1995	120.75	+500.00%	0	0		0.00%	0	0
10.4.1995	115.00	+454.00%	460	4		0.00%	0	0
7.4.1995	110.00	-22.00%	3 300	30		0.00%	0	0
6.4.1995	110.25	+500.00%	2 426	22		0.00%	0	0
5.4.1995	105.00	-277.00%	1 260	12		+5.00%	0	0
4.4.1995	108.00	-181.00%	648	6		+10.00%	0	0
3.4.1995	110.00	-299.00%	2 420	22	113.00	+3.00%	678	6
31.3.1995	113.40	+500.00%	2 835	25		+10.00%	0	0
30.3.1995	108.00	+499.00%	1 080	10		0.00%	0	0
29.3.1995	102.86	+499.00%	0	0		0.00%	0	0
28.3.1995	97.97	+499.00%	0	0	100.00	0.00%	600	6
27.3.1995	93.31	-499.00%	280	3
24.3.1995	98.22	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	103.38	+499.00%	0	0
14.3.1995			0	0
13.3.1995	98.46	+499.00%	886	9
‹‹ First 60 ‹‹ First 20 Next 200 ›