CUKROVAR LITOVEL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					76.00	-5.00%	304	4
20.12.1995						0.00%	0	0
19.12.1995					80.00	0.00%	240	3
18.12.1995						-11.00%	0	0
17.12.1995
15.12.1995	62.00	0.00%	0	0		-7.00%	0	0
14.12.1995	62.00	+7.04%	4 712	76		+9.00%	0	0
13.12.1995	57.92	0.00%	0	0	88.00	0.00%	176	2
12.12.1995	57.92	0.00%	0	0		+10.00%	0	0
11.12.1995	57.92	0.00%	985	17	80.00	+10.00%	400	5
8.12.1995	57.92	0.00%	0	0	79.00	+1.00%	511	7
7.12.1995	57.92	-9.99%	1 853	32	72.00	+10.00%	288	4
6.12.1995	64.35	0.00%	0	0	65.50	0.00%	328	5
5.12.1995	64.35	0.00%	0	0	65.50	-20.00%	590	9
4.12.1995	64.35	-10.00%	0	0		0.00%	0	0
1.12.1995	71.50	0.00%	0	0		+56.00%	0	0
30.11.1995	71.50	+10.00%	715	10	55.00	-1.00%	261	5
29.11.1995	65.00	0.00%	0	0	52.50	-5.00%	263	5
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
27.11.1995	65.00	+7.43%	390	6		-2.00%	0	0
24.11.1995	60.50	0.00%	0	0		+2.00%	0	0
23.11.1995	60.50	+10.00%	545	9		+10.00%	0	0
22.11.1995	55.00	0.00%	0	0	50.00	-5.00%	450	9
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
20.11.1995	55.00	-6.98%	935	17		+35.00%	0	0
17.11.1995	59.13	0.00%	0	0		-9.00%	0	0
16.11.1995	59.13	-10.00%	1 183	20		-9.00%	0	0
15.11.1995	65.70	0.00%	0	0		-10.00%	0	0
14.11.1995	65.70	0.00%	0	0		-9.00%	0	0
13.11.1995	65.70	-10.00%	1 314	20		-10.00%	0	0
10.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	73.00	0.00%	1 241	17		-10.00%	0	0
8.11.1995	73.00	0.00%	0	0		-7.00%	0	0
7.11.1995	73.00	0.00%	0	0		+6.00%	0	0
6.11.1995	73.00	+4.28%	657	9	71.00	-5.00%	284	4
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	-6.66%	350	5		-2.00%	0	0
1.11.1995	75.00	0.00%	0	0		0.00%	0	0
31.10.1995	75.00	0.00%	0	0		0.00%	0	0
30.10.1995	75.00	+7.14%	975	13		+5.00%	0	0
27.10.1995	70.00	0.00%	0	0	72.50	-7.00%	1 813	25
26.10.1995	70.00	-5.40%	1 540	22		-9.00%	0	0
25.10.1995	74.00	0.00%	0	0		-9.00%	0	0
24.10.1995	74.00	0.00%	0	0
23.10.1995	74.00	-0.26%	7 400	100
20.10.1995	74.20	0.00%	0	0	105.00	-5.00%	735	7
19.10.1995	74.20	-9.99%	1 484	20		0.00%	0	0
18.10.1995	82.44	0.00%	0	0		+5.00%	0	0
17.10.1995	82.44	0.00%	0	0	104.50	-5.00%	523	5
16.10.1995	82.44	-9.99%	0	0	110.00	0.00%	220	2
13.10.1995	91.59	-4.99%	0	0	110.00	0.00%	220	2
12.10.1995	96.41	-4.99%	0	0		+7.00%	0	0
11.10.1995	101.48	-4.99%	0	0	105.00	-3.00%	1 650	16
10.10.1995	106.82	-4.99%	0	0		+2.00%	0	0
9.10.1995	112.44	-4.99%	0	0		+31.00%	0	0
6.10.1995	118.35	-4.99%	0	0		+5.00%	0	0
5.10.1995	124.57	-4.99%	0	0	76.50	+5.00%	765	10
4.10.1995	131.12	-4.99%	0	0		0.00%	0	0
3.10.1995	138.02	-4.99%	0	0		0.00%	0	0
2.10.1995	145.28	-4.99%	0	0		-10.00%	0	0
29.9.1995	152.92	-4.99%	0	0		-10.00%	0	0
28.9.1995	160.96	-4.99%	0	0		-9.00%	0	0
27.9.1995	169.43	-4.99%	0	0		-10.00%	0	0
26.9.1995	178.34	-4.99%	0	0		-10.00%	0	0
25.9.1995	187.72	-5.00%	0	0		-10.00%	0	0
22.9.1995	197.60	-5.00%	0	0		-9.00%	0	0
21.9.1995	208.00	-4.58%	0	0
20.9.1995	218.00	0.00%	0	0
19.9.1995	218.00	0.00%	0	0		-10.00%	0	0
18.9.1995	218.00	0.00%	0	0		+10.00%	0	0
15.9.1995	218.00	0.00%	0	0	150.00	+4.00%	600	4
14.9.1995	218.00	0.00%	0	0		0.00%	0	0
13.9.1995	218.00	0.00%	0	0		0.00%	0	0
12.9.1995	218.00	+4.80%	0	0		0.00%	0	0
11.9.1995	208.00	+4.52%	2 288	11		-10.00%	0	0
8.9.1995	199.00	-4.32%	5 970	30		+7.00%	0	0
7.9.1995	208.00	-4.58%	2 080	10	150.00	+9.00%	5 400	36
6.9.1995	218.00	+4.80%	6 104	28		+5.00%	0	0
5.9.1995	208.00	+4.75%	5 200	25		0.00%	0	0
4.9.1995	198.55	-5.00%	3 971	20		0.00%	0	0
1.9.1995	209.00	-5.00%	0	0		0.00%	0	0
31.8.1995	220.00	0.00%	0	0		-11.00%	0	0
30.8.1995	220.00	+0.45%	1 760	8		0.00%	0	0
29.8.1995	219.00	+4.78%	2 628	12		+5.00%	0	0
28.8.1995	209.00	-4.56%	0	0	141.00	-5.00%	282	2
25.8.1995	219.00	+4.78%	3 942	18		+5.00%	0	0
24.8.1995	209.00	-4.56%	0	0	141.00	-5.00%	705	5
23.8.1995	219.00	+4.78%	1 314	6		-7.00%	0	0
22.8.1995	209.00	-5.00%	0	0	159.00	0.00%	636	4
21.8.1995	220.00	0.00%	0	0		+9.00%	0	0
18.8.1995	220.00	+0.45%	220	1		+8.00%	0	0
17.8.1995	219.00	+4.78%	3 723	17		0.00%	0	0
16.8.1995	209.00	-5.00%	836	4		0.00%	0	0
15.8.1995	220.00	+1.38%	5 720	26		+2.00%	0	0
14.8.1995	217.00	0.00%	0	0		-2.00%	0	0
11.8.1995	217.00	+4.83%	4 340	20		+7.00%	0	0
10.8.1995	207.00	+4.67%	1 449	7	131.50	+4.00%	1 509	12
9.8.1995	197.75	+4.99%	2 571	13		+10.00%	0	0
8.8.1995	188.34	+4.99%	0	0	110.00	-2.00%	220	2
7.8.1995	179.38	+4.99%	3 946	22		-5.00%	0	0
4.8.1995	170.84	-4.99%	5 125	30		+5.00%	0	0
3.8.1995	179.83	+4.99%	0	0	112.50	-6.00%	113	1
2.8.1995	171.27	+4.99%	2 227	13		+14.00%	0	0
1.8.1995	163.12	+4.99%	0	0		+5.00%	0	0
31.7.1995	155.36	+4.99%	0	0		+2.00%	0	0
28.7.1995	147.97	+4.99%	0	0		+2.00%	0	0
27.7.1995	140.93	+4.99%	1 409	10		-2.00%	0	0
26.7.1995	134.22	+4.99%	0	0		0.00%	0	0
25.7.1995	127.83	+4.99%	0	0		0.00%	0	0
24.7.1995	121.75	+4.99%	0	0		-9.00%	0	0
21.7.1995	115.96	+4.99%	696	6		-10.00%	0	0
20.7.1995	110.44	-4.99%	0	0		-10.00%	0	0
19.7.1995	116.25	-4.99%	0	0		-10.00%	0	0
18.7.1995	122.36	-4.99%	0	0		-10.00%	0	0
17.7.1995	128.79	+4.99%	0	0		-10.00%	0	0
14.7.1995	122.66	+4.99%	0	0		-10.00%	0	0
13.7.1995	116.82	+4.99%	0	0		-10.00%	0	0
12.7.1995	111.26	+4.99%	0	0		-10.00%	0	0
11.7.1995	105.97	+4.99%	0	0		-10.00%	7 955	32
10.7.1995	100.93	0.00%	0	0	274.00	0.00%	3 014	11
7.7.1995					299.00	+1.00%	6 038	22
4.7.1995	100.93	+4.99%	0	0		+10.00%	0	0
3.7.1995	96.13	+4.99%	961	10	248.00	+5.00%	4 960	20
30.6.1995	91.56	+5.00%	0	0	247.00	+5.00%	5 933	25
29.6.1995	87.20	+4.99%	0	0	225.00	0.00%	450	2
28.6.1995	83.05	+4.99%	0	0	225.00	0.00%	3 600	16
27.6.1995	79.10	+4.99%	0	0		+10.00%	0	0
26.6.1995	75.34	+4.98%	0	0	205.00	+10.00%	820	4
23.6.1995	71.76	+4.98%	0	0		+10.00%	0	0
22.6.1995	68.35	+4.99%	0	0		+10.00%	0	0
21.6.1995	65.10	0.00%	0	0	155.00	0.00%	930	6
20.6.1995	65.10	0.00%	0	0	155.00	0.00%	1 240	8
19.6.1995	65.10	0.00%	0	0		+10.00%	0	0
16.6.1995	65.10	+5.00%	0	0		+9.00%	0	0
15.6.1995	62.00	+0.66%	248	4	129.00	0.00%	258	2
14.6.1995	61.59	+4.99%	0	0		+9.00%	0	0
13.6.1995	58.66	-4.98%	0	0	118.00	+10.00%	3 068	26
12.6.1995	61.74	-4.98%	0	0	111.00	+7.00%	1 292	12
9.6.1995	64.98	-5.00%	0	0		+9.00%	0	0
8.6.1995	68.40	-5.00%	137	2	92.50	0.00%	185	2
7.6.1995	72.00	0.00%	288	4	94.00	+8.00%	1 204	13
6.6.1995	72.00	+1.23%	288	4		+10.00%	0	0
5.6.1995	71.12	0.00%	0	0		+5.00%	0	0
2.6.1995	71.12	0.00%	0	0		0.00%	0	0
1.6.1995	71.12	0.00%	0	0		+3.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	71.12	+498.00%	1 280	18		0.00%	0	0
29.5.1995	67.74	-499.00%	0	0		0.00%	0	0
26.5.1995	71.30	-499.00%	0	0		+6.00%	0	0
25.5.1995	75.05	-500.00%	0	0	69.00	-4.00%	276	4
24.5.1995			0	0	72.00	-8.00%	144	2
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0	95.00	-5.00%	190	2
18.5.1995			0	0	100.00	0.00%	800	8
17.5.1995			0	0	100.00	+3.00%	200	2
16.5.1995	79.00	0.00%	79	1	100.00	-3.00%	390	4
15.5.1995	79.00	0.00%	316	4		0.00%	0	0
12.5.1995			0	0	100.00	0.00%	800	8
11.5.1995	79.00	0.00%	395	5		0.00%	0	0
10.5.1995	79.00	0.00%	395	5	100.00	0.00%	400	4
9.5.1995	79.00	+266.00%	632	8		0.00%	0	0
5.5.1995	76.95	-500.00%	0	0		0.00%	0	0
4.5.1995			0	0	100.00	+5.00%	200	2
3.5.1995			0	0	95.00	-5.00%	950	10
2.5.1995	81.00	0.00%	1 296	16		0.00%	0	0
28.4.1995	81.00	+80.00%	324	4		0.00%	0	0
27.4.1995	80.35	+499.00%	0	0		0.00%	0	0
26.4.1995	76.53	+499.00%	612	8		+5.00%	0	0
25.4.1995	72.89	-499.00%	0	0	95.00	-5.00%	190	2
24.4.1995	76.72	-499.00%	0	0		+5.00%	0	0
21.4.1995	80.75	-500.00%	0	0	95.00	-5.00%	190	2
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	100.00	+8.00%	400	4
18.4.1995			0	0	93.00	-2.00%	279	3
14.4.1995	85.00	-58.00%	425	5	95.00	-5.00%	190	2
13.4.1995	85.50	-500.00%	0	0	100.00	0.00%	800	8
12.4.1995	90.00	+84.00%	540	6		0.00%	0	0
11.4.1995			0	0	100.00	0.00%	1 200	12
10.4.1995	89.25	+500.00%	357	4		0.00%	0	0
7.4.1995	85.00	+119.00%	425	5	100.00	0.00%	800	8
6.4.1995	84.00	+500.00%	0	0		0.00%	0	0
5.4.1995	80.00	0.00%	640	8		0.00%	0	0
4.4.1995	80.00	+315.00%	400	5		0.00%	0	0
3.4.1995	77.55	+499.00%	1 318	17		+48.00%	0	0
31.3.1995	73.86	+498.00%	5 022	68	67.50	-1.00%	135	2
30.3.1995	70.35	+500.00%	0	0	68.00	-2.00%	136	2
29.3.1995	67.00	-352.00%	134	2	69.50	-5.00%	139	2
28.3.1995	69.45	0.00%	2 431	35		+1.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	69.45	+498.00%	0	0
21.3.1995			0	0
20.3.1995	66.15	+500.00%	0	0
17.3.1995			0	0
16.3.1995	63.00	+404.00%	1 134	18
15.3.1995	60.55	-498.00%	0	0
14.3.1995	63.73	-499.00%	0	0
13.3.1995	67.08	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›