CUKROVAR LITOVEL - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996375.000.00%00365.00+9.93%3651
30.12.1996375.00+9.32%46 500124332.00-9.29%3321
27.12.1996343.000.00%00-2.15%0
23.12.1996343.00+3.31%6 17418375.00+3.83%25 06767
20.12.1996332.000.00%00374.00+5.96%26 66274
19.12.1996332.000.00%00340.00+7.50%4 76014
18.12.1996332.000.00%00320.00+0.71%8 53927
17.12.1996332.000.00%00314.00+1.29%2 5128
16.12.1996332.00+3.75%7 96824310.00-0.64%3 10010
13.12.1996320.000.00%00320.00+1.46%3 12010
12.12.1996320.00+3.22%11 52036307.50+0.86%6 76522
11.12.1996310.000.00%00310.00-1.02%8 53628
10.12.1996310.000.00%00308.00+0.65%9 24030
9.12.1996310.00+0.32%4 34014306.00+0.99%2 4488
6.12.1996309.000.00%00303.00-6.88%33 330110
5.12.1996309.00-0.64%41 097133330.00+6.69%61 505189
4.12.1996311.000.00%00305.00-9.51%1 5255
3.12.1996311.000.00%00340.00-0.86%31 34893
2.12.1996311.00-4.30%19 59363340.00-4.97%47 260139
29.11.1996325.000.00%00340.00-0.37%42 579119
28.11.1996325.00-9.97%20 15062351.00+5.01%19 03553
27.11.1996361.000.00%00342.00-5.00%3421
26.11.1996361.000.00%00360.00-9.82%12 96036
25.11.1996361.00-9.97%13 35737397.00+8.18%5 58914
22.11.1996401.000.00%00397.00+2.21%10 33328
21.11.1996401.00+9.86%58 145145360.10+5.40%37 547104
20.11.1996365.000.00%00350.00-2.11%4 11012
19.11.1996365.000.00%00349.90+8.16%1 0503
18.11.1996365.00+9.93%00324.00-9.25%3 88212
15.11.1996332.000.00%00356.50-0.69%2 1396
14.11.1996332.00+9.93%00359.00+1.35%11 12931
13.11.1996302.000.00%00363.00+7.18%24 44169
12.11.1996302.000.00%00333.00-5.77%17 84654
11.11.1996302.00+9.81%00340.00+8.10%5 61216
8.11.1996275.000.00%00333.00+2.22%6 48920
7.11.1996275.00+10.00%00329.00+5.83%1 5875
6.11.1996250.000.00%00299.10+2.16%11 09637
5.11.1996250.000.00%00300.00+4.30%27 00692
4.11.1996250.00+9.64%34 750139290.00+6.59%3 94014
1.11.1996228.000.00%00264.00+0.70%6 60025
31.10.1996228.00+9.61%00276.50+3.48%1 5736
30.10.1996208.000.00%00260.00+1.19%7603
29.10.1996208.000.00%00260.00+0.14%3 50514
25.10.1996208.000.00%000.00+5.48%00
24.10.1996208.00+9.82%000.00+9.79%00
23.10.1996189.400.00%00224.00+5.80%3 02214
22.10.1996189.400.00%000.00+9.67%00
21.10.1996189.40+9.99%00186.00-2.61%1 4888
18.10.1996172.190.00%00+9.14%00
17.10.1996172.19+9.99%00175.00+4.92%3 67521
16.10.1996156.540.00%00166.00+3.26%1 1687
15.10.1996156.540.00%00161.50-7.18%1 2928
14.10.1996156.54+9.99%00+4.81%00
11.10.1996142.310.00%000.00%00
10.10.1996142.31+9.99%9967+1.21%00
9.10.1996129.380.00%00+8.60%00
8.10.1996129.380.00%00151.00+1.88%2 41616
7.10.1996129.38+9.99%00151.00+7.61%7415
4.10.1996117.620.00%00138.10-0.21%4 68234
3.10.1996117.62-9.99%00+1.09%00
2.10.1996130.680.00%00136.50-9.00%1 63812
1.10.1996130.680.00%000.00%00
30.9.1996130.68+10.00%00150.00+4.16%1 50010
27.9.1996118.800.00%00+9.50%00
26.9.1996118.80+10.00%00131.50+0.76%9217
25.9.1996108.000.00%00130.50-6.78%3923
24.9.1996108.000.00%00140.00+3.70%9807
23.9.1996108.00+8.00%4324+3.84%00
20.9.1996100.000.00%00-9.00%00
19.9.1996100.000.00%00143.00+10.00%7155
18.9.1996100.000.00%000.00%00
17.9.1996100.000.00%00130.500.00%3923
16.9.1996100.000.00%5005-9.00%00
13.9.1996100.000.00%00+10.00%00
12.9.1996100.00+3.92%2 70027+8.00%00
11.9.199696.220.00%00121.50-1.00%2432
10.9.199696.220.00%00123.00+1.00%4924
9.9.199696.22+9.99%00122.00-1.00%3 42428
6.9.199687.480.00%00123.000.00%1 47612
5.9.199687.480.00%00+1.00%00
4.9.199687.480.00%00+5.00%00
3.9.199687.480.00%00-3.00%00
2.9.199687.48-10.00%2 79932120.000.00%4804
30.8.199697.200.00%00120.00+4.00%2402
29.8.199697.20-10.00%1 55516115.00+10.00%4604
28.8.1996108.000.00%00105.00-7.00%1 05010
27.8.1996108.000.00%00113.00-3.00%1 0179
26.8.1996108.000.00%6486116.000.00%2322
23.8.1996108.000.00%00+1.00%00
22.8.1996108.000.00%00115.000.00%9208
21.8.1996108.000.00%000.00%00
20.8.1996108.000.00%000.00%00
19.8.1996108.000.00%21620.00%00
16.8.1996108.000.00%000.00%00
15.8.1996108.000.00%2 484230.00%00
14.8.1996108.000.00%000.00%00
13.8.1996108.000.00%00+2.00%00
12.8.1996108.000.00%00+10.00%00
9.8.1996108.000.00%00105.00-2.00%1 03010
8.8.1996108.00+1.78%2 376220.00%00
7.8.1996106.110.00%00105.000.00%1051
6.8.1996106.110.00%000.00%00
5.8.1996106.11-10.00%84980.00%00
2.8.1996117.900.00%000.00%00
1.8.1996117.90-10.00%1 0619-2.00%00
31.7.1996131.000.00%00105.00-1.00%1 93218
30.7.1996131.000.00%00108.50-5.00%4344
29.7.1996131.00+0.76%5 89545115.00-7.00%1 25111
26.7.1996130.000.00%00+2.00%00
25.7.1996130.00-0.76%10 66082120.00-2.00%2402
24.7.1996131.000.00%00-2.00%00
23.7.1996131.000.00%00112.00+7.00%8 33667
22.7.1996131.000.00%5 50242+2.00%00
19.7.1996131.000.00%000.00%00
18.7.1996131.00+0.76%9177+2.00%00
17.7.1996130.000.00%00111.000.00%1 56014
16.7.1996130.000.00%00114.000.00%1 0049
15.7.1996130.00-1.75%6 50050114.000.00%1 44613
12.7.1996132.320.00%00111.000.00%1 11010
11.7.1996132.32-9.99%000.00%00
10.7.1996147.020.00%000.00%00
9.7.1996147.020.00%00-16.00%00
8.7.1996147.02-9.99%00-23.00%00
5.7.1996
4.7.1996163.35-10.00%18 949116-4.00%00
3.7.1996181.500.00%00-1.00%00
2.7.1996181.500.00%00-10.00%00
1.7.1996181.50+10.00%00200.00+3.00%11 00055
28.6.1996165.000.00%00195.00-3.00%2 53513
27.6.1996165.00+10.00%27 885169200.00+4.00%4 00020
26.6.1996150.000.00%00200.00-4.00%10 17053
25.6.1996150.000.00%00+5.00%00
24.6.1996150.000.00%00190.50-10.00%9535
21.6.1996150.000.00%00191.000.00%17 93685
20.6.1996150.000.00%00+10.00%00
19.6.1996150.000.00%00193.50+9.00%2 32212
18.6.1996150.000.00%00192.00+2.00%10 14957
17.6.1996150.00-0.43%1 2008178.00+7.00%5 58832
14.6.1996150.660.00%00162.500.00%3252
13.6.1996150.66+9.99%00165.50+3.00%2 92318
12.6.1996136.970.00%00157.50+4.00%3 30821
11.6.1996136.970.00%00156.00+6.00%1 65911
10.6.1996136.97+9.99%8 08159142.000.00%5684
7.6.1996124.520.00%00142.00-3.00%8 52060
6.6.1996124.52+10.00%6 84955+23.00%00
5.6.1996113.200.00%00132.50-3.00%8 35670
4.6.1996113.200.00%00116.00+6.00%4 68038
3.6.1996113.20+9.99%00-10.00%00
31.5.1996102.910.00%00-6.00%00
30.5.1996102.91+9.99%00137.000.00%5484
29.5.199693.560.00%00137.00+10.00%6855
28.5.199693.560.00%00129.00+6.00%1 1239
27.5.199693.56+9.99%00118.00+9.00%2 24219
24.5.199685.060.00%00108.00+9.00%4324
23.5.199685.06+9.99%00101.00+7.00%1 68317
22.5.199677.330.00%0095.00+6.00%1 10812
21.5.199677.330.00%0090.00+5.00%1 30615
20.5.199677.33+10.00%0082.60-5.00%7 18687
17.5.199670.300.00%0087.00+9.00%2613
16.5.199670.30-2.36%281480.00-1.00%2 70434
15.5.199672.000.00%0080.000.00%7209
14.5.199672.000.00%0080.000.00%1 60020
13.5.199672.00+2.56%1 1521680.000.00%2403
10.5.199670.200.00%0080.00+5.00%1602
9.5.199670.20+0.28%562876.00-5.00%1522
7.5.199670.000.00%0080.000.00%3204
6.5.199670.00+2.94%420680.00+1.00%1 03513
3.5.199668.000.00%0080.000.00%5497
2.5.199668.00+1.49%272478.500.00%78510
30.4.199667.000.00%00+3.00%00
29.4.199667.00+3.07%335578.50-2.00%1 22516
26.4.199665.000.00%0078.10+5.00%3915
25.4.199665.00+1.56%455774.50-4.00%1 63922
24.4.199664.000.00%000.00%00
23.4.199664.000.00%0078.000.00%3124
22.4.199664.00+3.22%5128+2.00%00
19.4.199662.000.00%0076.80+2.00%5387
18.4.199662.00+5.08%1 2402075.50+3.00%761
17.4.199659.000.00%0075.500.00%73310
16.4.199659.000.00%0075.50+1.00%5127
15.4.199659.00+1.88%236475.00+3.00%1 38019
12.4.199657.910.00%0071.50-1.00%3 88055
11.4.199657.91+9.99%1 5062671.000.00%2133
10.4.199652.650.00%0071.000.00%3555
9.4.199652.650.00%0071.00+1.00%1 27818
5.4.199652.650.00%0070.50+1.00%1 12816
4.4.199652.65-10.00%0070.000.00%84012
3.4.199658.500.00%0070.00+9.00%4206
2.4.199658.500.00%0064.50-1.00%3235
1.4.199658.50-10.00%8191465.00-1.00%1302
29.3.199665.000.00%0066.00+9.00%1 44922
28.3.199665.000.00%8451363.00-4.00%3035
27.3.199665.000.00%0063.000.00%3155
26.3.199665.000.00%00+5.00%00
25.3.199665.00-1.35%8451360.00-5.00%1202
22.3.199665.890.00%0063.00+5.00%5048
21.3.199665.89-9.99%0060.00-4.00%60010
20.3.199673.210.00%0063.00+7.00%5619
19.3.199673.210.00%0058.00-1.00%1162
18.3.199673.21+9.99%1 2451758.50-3.00%1172
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec