CUKROVAR LITOVEL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	375.00	0.00%	0	0	365.00	+9.93%	365	1
30.12.1996	375.00	+9.32%	46 500	124	332.00	-9.29%	332	1
27.12.1996	343.00	0.00%	0	0		-2.15%	0
23.12.1996	343.00	+3.31%	6 174	18	375.00	+3.83%	25 067	67
20.12.1996	332.00	0.00%	0	0	374.00	+5.96%	26 662	74
19.12.1996	332.00	0.00%	0	0	340.00	+7.50%	4 760	14
18.12.1996	332.00	0.00%	0	0	320.00	+0.71%	8 539	27
17.12.1996	332.00	0.00%	0	0	314.00	+1.29%	2 512	8
16.12.1996	332.00	+3.75%	7 968	24	310.00	-0.64%	3 100	10
13.12.1996	320.00	0.00%	0	0	320.00	+1.46%	3 120	10
12.12.1996	320.00	+3.22%	11 520	36	307.50	+0.86%	6 765	22
11.12.1996	310.00	0.00%	0	0	310.00	-1.02%	8 536	28
10.12.1996	310.00	0.00%	0	0	308.00	+0.65%	9 240	30
9.12.1996	310.00	+0.32%	4 340	14	306.00	+0.99%	2 448	8
6.12.1996	309.00	0.00%	0	0	303.00	-6.88%	33 330	110
5.12.1996	309.00	-0.64%	41 097	133	330.00	+6.69%	61 505	189
4.12.1996	311.00	0.00%	0	0	305.00	-9.51%	1 525	5
3.12.1996	311.00	0.00%	0	0	340.00	-0.86%	31 348	93
2.12.1996	311.00	-4.30%	19 593	63	340.00	-4.97%	47 260	139
29.11.1996	325.00	0.00%	0	0	340.00	-0.37%	42 579	119
28.11.1996	325.00	-9.97%	20 150	62	351.00	+5.01%	19 035	53
27.11.1996	361.00	0.00%	0	0	342.00	-5.00%	342	1
26.11.1996	361.00	0.00%	0	0	360.00	-9.82%	12 960	36
25.11.1996	361.00	-9.97%	13 357	37	397.00	+8.18%	5 589	14
22.11.1996	401.00	0.00%	0	0	397.00	+2.21%	10 333	28
21.11.1996	401.00	+9.86%	58 145	145	360.10	+5.40%	37 547	104
20.11.1996	365.00	0.00%	0	0	350.00	-2.11%	4 110	12
19.11.1996	365.00	0.00%	0	0	349.90	+8.16%	1 050	3
18.11.1996	365.00	+9.93%	0	0	324.00	-9.25%	3 882	12
15.11.1996	332.00	0.00%	0	0	356.50	-0.69%	2 139	6
14.11.1996	332.00	+9.93%	0	0	359.00	+1.35%	11 129	31
13.11.1996	302.00	0.00%	0	0	363.00	+7.18%	24 441	69
12.11.1996	302.00	0.00%	0	0	333.00	-5.77%	17 846	54
11.11.1996	302.00	+9.81%	0	0	340.00	+8.10%	5 612	16
8.11.1996	275.00	0.00%	0	0	333.00	+2.22%	6 489	20
7.11.1996	275.00	+10.00%	0	0	329.00	+5.83%	1 587	5
6.11.1996	250.00	0.00%	0	0	299.10	+2.16%	11 096	37
5.11.1996	250.00	0.00%	0	0	300.00	+4.30%	27 006	92
4.11.1996	250.00	+9.64%	34 750	139	290.00	+6.59%	3 940	14
1.11.1996	228.00	0.00%	0	0	264.00	+0.70%	6 600	25
31.10.1996	228.00	+9.61%	0	0	276.50	+3.48%	1 573	6
30.10.1996	208.00	0.00%	0	0	260.00	+1.19%	760	3
29.10.1996	208.00	0.00%	0	0	260.00	+0.14%	3 505	14
25.10.1996	208.00	0.00%	0	0	0.00	+5.48%	0	0
24.10.1996	208.00	+9.82%	0	0	0.00	+9.79%	0	0
23.10.1996	189.40	0.00%	0	0	224.00	+5.80%	3 022	14
22.10.1996	189.40	0.00%	0	0	0.00	+9.67%	0	0
21.10.1996	189.40	+9.99%	0	0	186.00	-2.61%	1 488	8
18.10.1996	172.19	0.00%	0	0		+9.14%	0	0
17.10.1996	172.19	+9.99%	0	0	175.00	+4.92%	3 675	21
16.10.1996	156.54	0.00%	0	0	166.00	+3.26%	1 168	7
15.10.1996	156.54	0.00%	0	0	161.50	-7.18%	1 292	8
14.10.1996	156.54	+9.99%	0	0		+4.81%	0	0
11.10.1996	142.31	0.00%	0	0		0.00%	0	0
10.10.1996	142.31	+9.99%	996	7		+1.21%	0	0
9.10.1996	129.38	0.00%	0	0		+8.60%	0	0
8.10.1996	129.38	0.00%	0	0	151.00	+1.88%	2 416	16
7.10.1996	129.38	+9.99%	0	0	151.00	+7.61%	741	5
4.10.1996	117.62	0.00%	0	0	138.10	-0.21%	4 682	34
3.10.1996	117.62	-9.99%	0	0		+1.09%	0	0
2.10.1996	130.68	0.00%	0	0	136.50	-9.00%	1 638	12
1.10.1996	130.68	0.00%	0	0		0.00%	0	0
30.9.1996	130.68	+10.00%	0	0	150.00	+4.16%	1 500	10
27.9.1996	118.80	0.00%	0	0		+9.50%	0	0
26.9.1996	118.80	+10.00%	0	0	131.50	+0.76%	921	7
25.9.1996	108.00	0.00%	0	0	130.50	-6.78%	392	3
24.9.1996	108.00	0.00%	0	0	140.00	+3.70%	980	7
23.9.1996	108.00	+8.00%	432	4		+3.84%	0	0
20.9.1996	100.00	0.00%	0	0		-9.00%	0	0
19.9.1996	100.00	0.00%	0	0	143.00	+10.00%	715	5
18.9.1996	100.00	0.00%	0	0		0.00%	0	0
17.9.1996	100.00	0.00%	0	0	130.50	0.00%	392	3
16.9.1996	100.00	0.00%	500	5		-9.00%	0	0
13.9.1996	100.00	0.00%	0	0		+10.00%	0	0
12.9.1996	100.00	+3.92%	2 700	27		+8.00%	0	0
11.9.1996	96.22	0.00%	0	0	121.50	-1.00%	243	2
10.9.1996	96.22	0.00%	0	0	123.00	+1.00%	492	4
9.9.1996	96.22	+9.99%	0	0	122.00	-1.00%	3 424	28
6.9.1996	87.48	0.00%	0	0	123.00	0.00%	1 476	12
5.9.1996	87.48	0.00%	0	0		+1.00%	0	0
4.9.1996	87.48	0.00%	0	0		+5.00%	0	0
3.9.1996	87.48	0.00%	0	0		-3.00%	0	0
2.9.1996	87.48	-10.00%	2 799	32	120.00	0.00%	480	4
30.8.1996	97.20	0.00%	0	0	120.00	+4.00%	240	2
29.8.1996	97.20	-10.00%	1 555	16	115.00	+10.00%	460	4
28.8.1996	108.00	0.00%	0	0	105.00	-7.00%	1 050	10
27.8.1996	108.00	0.00%	0	0	113.00	-3.00%	1 017	9
26.8.1996	108.00	0.00%	648	6	116.00	0.00%	232	2
23.8.1996	108.00	0.00%	0	0		+1.00%	0	0
22.8.1996	108.00	0.00%	0	0	115.00	0.00%	920	8
21.8.1996	108.00	0.00%	0	0		0.00%	0	0
20.8.1996	108.00	0.00%	0	0		0.00%	0	0
19.8.1996	108.00	0.00%	216	2		0.00%	0	0
16.8.1996	108.00	0.00%	0	0		0.00%	0	0
15.8.1996	108.00	0.00%	2 484	23		0.00%	0	0
14.8.1996	108.00	0.00%	0	0		0.00%	0	0
13.8.1996	108.00	0.00%	0	0		+2.00%	0	0
12.8.1996	108.00	0.00%	0	0		+10.00%	0	0
9.8.1996	108.00	0.00%	0	0	105.00	-2.00%	1 030	10
8.8.1996	108.00	+1.78%	2 376	22		0.00%	0	0
7.8.1996	106.11	0.00%	0	0	105.00	0.00%	105	1
6.8.1996	106.11	0.00%	0	0		0.00%	0	0
5.8.1996	106.11	-10.00%	849	8		0.00%	0	0
2.8.1996	117.90	0.00%	0	0		0.00%	0	0
1.8.1996	117.90	-10.00%	1 061	9		-2.00%	0	0
31.7.1996	131.00	0.00%	0	0	105.00	-1.00%	1 932	18
30.7.1996	131.00	0.00%	0	0	108.50	-5.00%	434	4
29.7.1996	131.00	+0.76%	5 895	45	115.00	-7.00%	1 251	11
26.7.1996	130.00	0.00%	0	0		+2.00%	0	0
25.7.1996	130.00	-0.76%	10 660	82	120.00	-2.00%	240	2
24.7.1996	131.00	0.00%	0	0		-2.00%	0	0
23.7.1996	131.00	0.00%	0	0	112.00	+7.00%	8 336	67
22.7.1996	131.00	0.00%	5 502	42		+2.00%	0	0
19.7.1996	131.00	0.00%	0	0		0.00%	0	0
18.7.1996	131.00	+0.76%	917	7		+2.00%	0	0
17.7.1996	130.00	0.00%	0	0	111.00	0.00%	1 560	14
16.7.1996	130.00	0.00%	0	0	114.00	0.00%	1 004	9
15.7.1996	130.00	-1.75%	6 500	50	114.00	0.00%	1 446	13
12.7.1996	132.32	0.00%	0	0	111.00	0.00%	1 110	10
11.7.1996	132.32	-9.99%	0	0		0.00%	0	0
10.7.1996	147.02	0.00%	0	0		0.00%	0	0
9.7.1996	147.02	0.00%	0	0		-16.00%	0	0
8.7.1996	147.02	-9.99%	0	0		-23.00%	0	0
5.7.1996
4.7.1996	163.35	-10.00%	18 949	116		-4.00%	0	0
3.7.1996	181.50	0.00%	0	0		-1.00%	0	0
2.7.1996	181.50	0.00%	0	0		-10.00%	0	0
1.7.1996	181.50	+10.00%	0	0	200.00	+3.00%	11 000	55
28.6.1996	165.00	0.00%	0	0	195.00	-3.00%	2 535	13
27.6.1996	165.00	+10.00%	27 885	169	200.00	+4.00%	4 000	20
26.6.1996	150.00	0.00%	0	0	200.00	-4.00%	10 170	53
25.6.1996	150.00	0.00%	0	0		+5.00%	0	0
24.6.1996	150.00	0.00%	0	0	190.50	-10.00%	953	5
21.6.1996	150.00	0.00%	0	0	191.00	0.00%	17 936	85
20.6.1996	150.00	0.00%	0	0		+10.00%	0	0
19.6.1996	150.00	0.00%	0	0	193.50	+9.00%	2 322	12
18.6.1996	150.00	0.00%	0	0	192.00	+2.00%	10 149	57
17.6.1996	150.00	-0.43%	1 200	8	178.00	+7.00%	5 588	32
14.6.1996	150.66	0.00%	0	0	162.50	0.00%	325	2
13.6.1996	150.66	+9.99%	0	0	165.50	+3.00%	2 923	18
12.6.1996	136.97	0.00%	0	0	157.50	+4.00%	3 308	21
11.6.1996	136.97	0.00%	0	0	156.00	+6.00%	1 659	11
10.6.1996	136.97	+9.99%	8 081	59	142.00	0.00%	568	4
7.6.1996	124.52	0.00%	0	0	142.00	-3.00%	8 520	60
6.6.1996	124.52	+10.00%	6 849	55		+23.00%	0	0
5.6.1996	113.20	0.00%	0	0	132.50	-3.00%	8 356	70
4.6.1996	113.20	0.00%	0	0	116.00	+6.00%	4 680	38
3.6.1996	113.20	+9.99%	0	0		-10.00%	0	0
31.5.1996	102.91	0.00%	0	0		-6.00%	0	0
30.5.1996	102.91	+9.99%	0	0	137.00	0.00%	548	4
29.5.1996	93.56	0.00%	0	0	137.00	+10.00%	685	5
28.5.1996	93.56	0.00%	0	0	129.00	+6.00%	1 123	9
27.5.1996	93.56	+9.99%	0	0	118.00	+9.00%	2 242	19
24.5.1996	85.06	0.00%	0	0	108.00	+9.00%	432	4
23.5.1996	85.06	+9.99%	0	0	101.00	+7.00%	1 683	17
22.5.1996	77.33	0.00%	0	0	95.00	+6.00%	1 108	12
21.5.1996	77.33	0.00%	0	0	90.00	+5.00%	1 306	15
20.5.1996	77.33	+10.00%	0	0	82.60	-5.00%	7 186	87
17.5.1996	70.30	0.00%	0	0	87.00	+9.00%	261	3
16.5.1996	70.30	-2.36%	281	4	80.00	-1.00%	2 704	34
15.5.1996	72.00	0.00%	0	0	80.00	0.00%	720	9
14.5.1996	72.00	0.00%	0	0	80.00	0.00%	1 600	20
13.5.1996	72.00	+2.56%	1 152	16	80.00	0.00%	240	3
10.5.1996	70.20	0.00%	0	0	80.00	+5.00%	160	2
9.5.1996	70.20	+0.28%	562	8	76.00	-5.00%	152	2
7.5.1996	70.00	0.00%	0	0	80.00	0.00%	320	4
6.5.1996	70.00	+2.94%	420	6	80.00	+1.00%	1 035	13
3.5.1996	68.00	0.00%	0	0	80.00	0.00%	549	7
2.5.1996	68.00	+1.49%	272	4	78.50	0.00%	785	10
30.4.1996	67.00	0.00%	0	0		+3.00%	0	0
29.4.1996	67.00	+3.07%	335	5	78.50	-2.00%	1 225	16
26.4.1996	65.00	0.00%	0	0	78.10	+5.00%	391	5
25.4.1996	65.00	+1.56%	455	7	74.50	-4.00%	1 639	22
24.4.1996	64.00	0.00%	0	0		0.00%	0	0
23.4.1996	64.00	0.00%	0	0	78.00	0.00%	312	4
22.4.1996	64.00	+3.22%	512	8		+2.00%	0	0
19.4.1996	62.00	0.00%	0	0	76.80	+2.00%	538	7
18.4.1996	62.00	+5.08%	1 240	20	75.50	+3.00%	76	1
17.4.1996	59.00	0.00%	0	0	75.50	0.00%	733	10
16.4.1996	59.00	0.00%	0	0	75.50	+1.00%	512	7
15.4.1996	59.00	+1.88%	236	4	75.00	+3.00%	1 380	19
12.4.1996	57.91	0.00%	0	0	71.50	-1.00%	3 880	55
11.4.1996	57.91	+9.99%	1 506	26	71.00	0.00%	213	3
10.4.1996	52.65	0.00%	0	0	71.00	0.00%	355	5
9.4.1996	52.65	0.00%	0	0	71.00	+1.00%	1 278	18
5.4.1996	52.65	0.00%	0	0	70.50	+1.00%	1 128	16
4.4.1996	52.65	-10.00%	0	0	70.00	0.00%	840	12
3.4.1996	58.50	0.00%	0	0	70.00	+9.00%	420	6
2.4.1996	58.50	0.00%	0	0	64.50	-1.00%	323	5
1.4.1996	58.50	-10.00%	819	14	65.00	-1.00%	130	2
29.3.1996	65.00	0.00%	0	0	66.00	+9.00%	1 449	22
28.3.1996	65.00	0.00%	845	13	63.00	-4.00%	303	5
27.3.1996	65.00	0.00%	0	0	63.00	0.00%	315	5
26.3.1996	65.00	0.00%	0	0		+5.00%	0	0
25.3.1996	65.00	-1.35%	845	13	60.00	-5.00%	120	2
22.3.1996	65.89	0.00%	0	0	63.00	+5.00%	504	8
21.3.1996	65.89	-9.99%	0	0	60.00	-4.00%	600	10
20.3.1996	73.21	0.00%	0	0	63.00	+7.00%	561	9
19.3.1996	73.21	0.00%	0	0	58.00	-1.00%	116	2
18.3.1996	73.21	+9.99%	1 245	17	58.50	-3.00%	117	2
‹‹ First 60 ‹‹ First 20 Next 200 ›