CUKROVAR LITOVEL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					10.10	0.00%	0	0
30.12.1998					10.10	0.00%	0	0
29.12.1998					10.10	0.00%	0	0
28.12.1998					10.10	0.00%	0	0
23.12.1998					10.10	0.00%	182	18
22.12.1998					10.10	0.00%	0	0
21.12.1998					10.10	0.00%	0	0
18.12.1998					10.10	0.00%	0	0
17.12.1998					10.10	0.00%	0	0
16.12.1998					10.10	+1.00%	0	0
15.12.1998					10.00	+11.11%	0	0
14.12.1998					9.00	+12.50%	0	0
11.12.1998					8.00	0.00%	0	0
10.12.1998					8.00	-11.11%	0	0
9.12.1998					9.00	0.00%	18	2
8.12.1998					9.00	-10.00%	0	0
7.12.1998					10.00	-0.99%	0	0
4.12.1998					10.10	0.00%	101	10
3.12.1998					10.10	+1.00%	20	2
2.12.1998					10.00	+11.11%	0	0
1.12.1998					9.00	+12.50%	0	0
30.11.1998					0.00	+3.22%	0	0
27.11.1998					0.00	+3.33%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+1.90%	0	0
20.11.1998					0.00	+2.22%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.98%	0	0
16.11.1998					0.00	+0.99%	0	0
13.11.1998					0.00	+0.85%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+16.66%	0	0
5.11.1998					6.00	+20.00%	420	70
4.11.1998					0.00	+5.70%	0	0
3.11.1998					0.00	+18.25%	0	0
2.11.1998					0.00	+14.28%	0	0
30.10.1998					0.00	+11.11%	0	0
29.10.1998					0.00	+1.61%	0	0
27.10.1998					0.00	+1.63%	0	0
26.10.1998					0.00	+1.66%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					3.00	0.00%	30	10
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-14.28%	0	0
7.10.1998					0.00	-12.50%	0	0
6.10.1998					0.00	+14.28%	0	0
5.10.1998					0.00	+16.66%	0	0
2.10.1998					0.00	+20.00%	0	0
1.10.1998					0.00	+25.00%	0	0
30.9.1998					0.00	+33.33%	0	0
29.9.1998					0.00	+50.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-50.00%	0	0
8.9.1998					0.00	-33.33%	0	0
7.9.1998					0.00	-25.00%	0	0
4.9.1998					0.00	-20.00%	0	0
3.9.1998					0.00	-16.66%	0	0
2.9.1998					0.00	-14.28%	0	0
1.9.1998					0.00	-3.44%	0	0
31.8.1998					0.00	-9.37%	0	0
28.8.1998					0.00	-11.11%	0	0
27.8.1998					0.00	-10.00%	0	0
26.8.1998					0.00	-9.09%	0	0
25.8.1998					0.00	-8.33%	0	0
24.8.1998					0.00	-7.69%	0	0
21.8.1998					0.00	-7.14%	0	0
20.8.1998					0.00	-6.66%	0	0
19.8.1998					0.00	-6.25%	0	0
18.8.1998					0.00	-5.88%	0	0
17.8.1998					0.00	-5.55%	0	0
14.8.1998					0.00	-10.00%	0	0
13.8.1998					0.00	-9.09%	0	0
12.8.1998					0.00	-8.33%	0	0
11.8.1998					0.00	-7.69%	0	0
10.8.1998					0.00	-7.14%	0	0
7.8.1998					0.00	-9.67%	0	0
6.8.1998					0.00	-8.82%	0	0
5.8.1998					0.00	-8.10%	0	0
4.8.1998					0.00	-9.75%	0	0
3.8.1998					0.00	-8.88%	0	0
31.7.1998					0.00	-10.00%	0	0
30.7.1998					0.00	-9.09%	0	0
29.7.1998					0.00	-9.83%	0	0
28.7.1998					0.00	-4.68%	0	0
27.7.1998					0.00	-0.77%	0	0
24.7.1998					0.00	-0.76%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					65.00	0.00%	65	1
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					65.00	0.00%	260	4
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					65.00	+4.00%	10 335	159
3.7.1998					62.50	-3.84%	188	3
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+4.83%	0	0
25.6.1998					62.00	-4.61%	124	2
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					65.00	0.00%	130	2
15.6.1998					0.00	0.00%	0	0
12.6.1998					65.00	0.00%	260	4
11.6.1998					0.00	+2.63%	0	0
10.6.1998					65.00	-2.56%	380	6
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					65.00	0.00%	650	10
4.6.1998					65.00	-9.55%	4 160	64
3.6.1998					73.00	+7.26%	2 300	32
2.6.1998					0.00	+9.83%	0	0
1.6.1998					0.00	+8.92%	0	0
29.5.1998					0.00	+9.80%	0	0
28.5.1998					0.00	-15.70%	0	0
27.5.1998					0.00	+16.90%	0	0
26.5.1998					0.00	+32.15%	0	0
25.5.1998					40.00	+2.78%	118	3
22.5.1998					38.10	-8.91%	381	10
21.5.1998					41.00	-4.93%	251	6
20.5.1998					0.00	-4.34%	0	0
19.5.1998					46.00	-9.80%	184	4
18.5.1998					51.00	-8.92%	204	4
15.5.1998					0.00	-5.40%	0	0
14.5.1998					59.20	-4.82%	118	2
13.5.1998					62.20	-5.75%	249	4
12.5.1998					66.00	0.00%	264	4
11.5.1998					0.00	-4.76%	0	0
7.5.1998					0.00	-4.54%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					72.60	-8.10%	290	4
4.5.1998					0.00	-9.19%	0	0
30.4.1998					0.00	-3.33%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-5.26%	0	0
24.4.1998					0.00	-5.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-8.25%	0	0
10.4.1998					0.00	-12.44%	0	0
9.4.1998					0.00	+13.18%	0	0
8.4.1998					0.00	+10.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-2.91%	0	0
3.4.1998					0.00	-9.64%	0	0
2.4.1998					0.00	-5.00%	0	0
1.4.1998					0.00	-2.43%	0	0
31.3.1998					0.00	-9.55%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-0.48%	0	0
24.3.1998					0.00	-9.49%	0	0
23.3.1998					151.00	-0.65%	151	1
20.3.1998					0.00	-4.10%	0	0
19.3.1998					158.50	+4.27%	317	2
18.3.1998					152.00	+9.35%	3 648	24
‹‹ First 60 ‹‹ First 20 Next 200 ›