CUKROVAR NĚMČICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+19.04%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+1.17%0
10.12.199742.50-7.60%42510
9.12.1997-9.14%0
8.12.199750.30-11.94%3 24164
5.12.19970.00%0
4.12.1997+43.75%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+2.56%0
28.11.1997-8.23%0
27.11.199742.50+2.40%431
26.11.199741.50-2.35%2085
25.11.199742.50-5.55%76518
24.11.1997+4.65%0
21.11.199743.00-4.44%51612
20.11.199745.00-7.33%2706
19.11.199745.004 856100
18.11.199745.00-10.00%4 635103
17.11.1997-1.96%0
14.11.199751.00+7.36%51010
13.11.19970.00%0
12.11.19970.00%0
11.11.1997-5.00%0
10.11.199750.000.00%50010
7.11.1997+11.11%0
6.11.1997+4.65%0
5.11.199743.00-4.44%862
4.11.199745.0054012
3.11.199747.50-5.00%47510
31.10.1997+2.04%0
30.10.1997+8.88%0
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-1.20%0
23.10.199745.00-8.90%2 05045
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+4.16%0
17.10.199748.00+7.86%2405
16.10.199744.500.00%892
15.10.199744.50-5.31%44510
14.10.19970.00%0
13.10.1997+1.95%0
10.10.199746.10+4.77%2315
9.10.199744.00-4.34%52812
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+2.01%0
3.10.199746.00-1.97%49611
2.10.1997+8.23%0
1.10.199742.50-2.29%2556
30.9.199743.50-5.43%2185
29.9.199700
26.9.199744.00-4.34%2646
25.9.1997+2.22%0
24.9.19970.00%0
23.9.199745.00+9.75%1 08024
22.9.19970.00%0
19.9.199741.00-8.48%41010
18.9.199745.00+1.81%2 82363
17.9.199744.00-4.34%3528
16.9.19970.00%0
15.9.1997+6.97%0
12.9.199743.00-4.44%1724
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+9.75%0
4.9.199741.000.00%49212
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+1.23%0
28.8.199740.50+3.84%2 02550
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+2.63%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+8.57%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+4.47%0
13.8.199733.50-2.89%2688
12.8.199734.5044813
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+2.77%0
1.8.1997+2.85%0
31.7.19970.00%0
30.7.1997+4.47%0
29.7.199733.50-4.28%80424
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199735.000.00%1755
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+2.94%0
11.7.199734.0081624
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.199735.000.00%2106
30.6.19970.00%0
27.6.19970.00%0
26.6.199735.000.00%42012
25.6.199700
24.6.199734.00-1.44%2 00659
23.6.19970.00%0
20.6.1997+27.77%0
19.6.1997+8.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199725.000.00%45018
12.6.19970.00%0
11.6.199725.00+4.16%60024
10.6.199724.00-5.13%1687
9.6.199725.30+0.59%1526
6.6.1997-0.19%0
5.6.199725.20+4.56%75630
4.6.199724.10-3.98%1456
3.6.1997+0.40%0
2.6.199725.00+4.16%37515
30.5.199734.03+4.99%170524.00-4.00%72030
29.5.199732.41+4.98%00+5.35%0
28.5.199730.870.00%00+3.17%0
27.5.199730.87+5.00%52517-2.12%0
26.5.199729.40+5.00%44115+2.17%0
23.5.199728.00-4.59%33612+4.54%0
22.5.199729.35-4.98%00-0.22%0
21.5.199730.89-4.98%00-4.75%0
20.5.199732.51-4.99%00-3.94%0
19.5.199734.22-4.99%0024.10-7.30%1215
16.5.199736.02-4.98%00-7.14%0
15.5.199737.91-4.98%3 109820.00%0
14.5.199739.900.00%0028.00-8.34%33612
13.5.199739.900.00%00-1.13%0
12.5.199739.90-2.42%1 59640+0.98%0
9.5.199740.89+4.98%00-0.97%0
7.5.199738.95-5.00%00-2.21%0
6.5.199741.000.00%2 58363-4.24%0
5.5.199741.000.00%98424-9.71%0
2.5.199741.000.00%00+4.42%0
30.4.199741.000.00%164435.00+7.69%42012
29.4.199741.000.00%00+4.83%0
28.4.199741.00+2.75%205531.00+8.35%55818
25.4.199739.90+5.00%0030.00-4.63%37213
24.4.199738.000.00%00-6.25%0
23.4.199738.000.00%00-8.57%0
22.4.199738.000.00%000.00%0
21.4.199738.000.00%00-4.10%0
18.4.199738.000.00%00-3.94%0
17.4.199738.000.00%00-9.52%0
16.4.199738.000.00%0042.00+6.22%3 40281
15.4.199738.000.00%0042.00-0.87%87022
14.4.199738.000.00%0039.50-2.70%1 51638
11.4.199738.00+1.33%1 9005041.00+2.39%2466
10.4.199737.500.00%0041.00-0.71%44111
9.4.199737.500.00%0042.00-3.97%1 21030
8.4.199737.500.00%000.00%0
7.4.199737.500.00%0042.00+5.00%1684
4.4.199737.500.00%0040.00-4.76%48012
3.4.199737.500.00%00+2.04%0
2.4.199737.500.00%0040.50+5.53%1 11227
1.4.199737.500.00%0039.00-2.50%1955
28.3.199737.500.00%0040.00-4.76%2 40060
27.3.199737.500.00%000.00%0
26.3.199737.500.00%0042.00+7.69%2526
25.3.199737.50-3.84%150439.00-2.50%782
24.3.199739.00-0.05%7021840.00-3.61%2005
21.3.199739.02-4.99%00+1.21%0
20.3.199741.07-4.99%000.00%0
19.3.199743.23-4.98%000.00%0
18.3.199745.50-4.99%22850.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec