CUKROVAR NĚMČICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					143.20	+4.98%	0	0
16.2.2000					136.40	+10.00%	0	0
15.2.2000					124.00	0.00%	0	0
14.2.2000					124.00	0.00%	0	0
11.2.2000					124.00	0.00%	0	0
10.2.2000					124.00	0.00%	0	0
9.2.2000					124.00	0.00%	0	0
8.2.2000					124.00	0.00%	0	0
7.2.2000					124.00	0.00%	0	0
4.2.2000					124.00	0.00%	0	0
3.2.2000					124.00	0.00%	0	0
2.2.2000					124.00	0.00%	0	0
1.2.2000					124.00	0.00%	0	0
31.1.2000					124.00	0.00%	0	0
28.1.2000					124.00	0.00%	0	0
27.1.2000					124.00	0.00%	0	0
26.1.2000					124.00	0.00%	0	0
25.1.2000					124.00	-0.80%	0	0
24.1.2000					125.00	0.00%	0	0
21.1.2000					125.00	0.00%	0	0
20.1.2000					125.00	0.00%	2 125	17
19.1.2000					125.00	0.00%	0	0
18.1.2000					125.00	0.00%	0	0
17.1.2000					125.00	0.00%	0	0
14.1.2000					125.00	0.00%	0	0
13.1.2000					125.00	0.00%	0	0
12.1.2000					125.00	0.00%	1 500	12
11.1.2000					125.00	0.00%	3 875	31
10.1.2000					125.00	0.00%	0	0
7.1.2000					125.00	+4.16%	0	0
6.1.2000					120.00	0.00%	0	0
5.1.2000					120.00	0.00%	0	0
30.12.1999					120.00	0.00%	0	0
29.12.1999					120.00	0.00%	0	0
28.12.1999					120.00	0.00%	0	0
27.12.1999					120.00	0.00%	0	0
23.12.1999					120.00	0.00%	0	0
22.12.1999					120.00	0.00%	0	0
21.12.1999					120.00	0.00%	0	0
20.12.1999					120.00	0.00%	0	0
17.12.1999					120.00	+2.21%	720	6
16.12.1999					117.40	+9.92%	3 522	30
15.12.1999					106.80	+9.98%	0	0
14.12.1999					97.10	+4.97%	1 165	12
13.12.1999					92.50	0.00%	0	0
10.12.1999					92.50	0.00%	0	0
9.12.1999					92.50	0.00%	0	0
8.12.1999					92.50	0.00%	0	0
7.12.1999					92.50	0.00%	0	0
6.12.1999					92.50	0.00%	0	0
3.12.1999					92.50	0.00%	0	0
2.12.1999					92.50	0.00%	0	0
1.12.1999					92.50	0.00%	0	0
30.11.1999					92.50	0.00%	0	0
29.11.1999					92.50	0.00%	0	0
26.11.1999					92.50	0.00%	0	0
25.11.1999					92.50	0.00%	0	0
24.11.1999					92.50	-2.63%	1 110	12
23.11.1999					95.00	0.00%	0	0
22.11.1999					95.00	0.00%	0	0
19.11.1999					95.00	0.00%	0	0
18.11.1999					95.00	0.00%	475	5
17.11.1999					95.00	0.00%	475	5
16.11.1999					95.00	0.00%	0	0
15.11.1999					95.00	0.00%	0	0
12.11.1999					95.00	0.00%	475	5
11.11.1999					95.00	+5.55%	0	0
10.11.1999					90.00	0.00%	810	9
9.11.1999					90.00	0.00%	0	0
8.11.1999					90.00	0.00%	0	0
5.11.1999					90.00	0.00%	0	0
4.11.1999					90.00	0.00%	0	0
3.11.1999					90.00	0.00%	0	0
2.11.1999					90.00	0.00%	0	0
1.11.1999					90.00	0.00%	0	0
29.10.1999					90.00	0.00%	0	0
27.10.1999					90.00	-0.77%	0	0
26.10.1999					90.70	-4.92%	0	0
25.10.1999					95.40	-10.00%	0	0
22.10.1999					106.00	-0.84%	0	0
21.10.1999					106.90	-9.86%	1 069	10
20.10.1999					118.60	-9.87%	474	4
19.10.1999					131.60	+15.94%	0	0
18.10.1999					113.50	-5.02%	0	0
15.10.1999					119.50	-9.87%	0	0
14.10.1999					132.60	+9.95%	0	0
13.10.1999					120.60	+3.43%	2 171	18
12.10.1999					116.60	+9.89%	0	0
11.10.1999					106.10	-2.48%	0	0
8.10.1999					108.80	-9.85%	0	0
7.10.1999					120.70	-9.99%	2 899	24
6.10.1999					134.10	+0.22%	536	4
5.10.1999					133.80	+1.51%	0	0
4.10.1999					131.80	-2.29%	0	0
1.10.1999					134.90	+2.19%	0	0
30.9.1999					132.00	-0.60%	0	0
29.9.1999					132.80	+0.98%	0	0
28.9.1999					131.50	+0.07%	1 578	12
27.9.1999					131.40	-0.07%	0	0
24.9.1999					131.50	0.00%	0	0
23.9.1999					131.50	+0.15%	0	0
22.9.1999					131.30	-0.07%	1 160	9
21.9.1999					131.40	-9.31%	40 405	266
20.9.1999					144.90	+4.39%	36 152	238
17.9.1999					138.80	+11.30%	833	6
16.9.1999					124.70	-3.55%	2 272	18
15.9.1999					129.30	+9.94%	0	0
14.9.1999					117.60	-5.08%	235	2
13.9.1999					123.90	-4.98%	0	0
10.9.1999					130.40	-6.52%	98 583	649
9.9.1999					139.50	+0.64%	168 001	1 106
8.9.1999					138.60	-1.84%	148 254	976
7.9.1999					141.20	0.00%	121 520	800
6.9.1999					141.20	0.00%	20 658	136
3.9.1999					141.20	0.00%	6 836	45
2.9.1999					141.20	0.00%	0	0
1.9.1999					141.20	0.00%	0	0
31.8.1999					141.20	0.00%	1 823	12
30.8.1999					141.20	-0.98%	8 051	53
27.8.1999					142.60	-4.93%	0	0
26.8.1999					150.00	0.00%	1 500	10
25.8.1999					150.00	+3.37%	0	0
24.8.1999					145.10	0.00%	0	0
23.8.1999					145.10	+0.06%	0	0
20.8.1999					145.00	0.00%	0	0
19.8.1999					145.00	0.00%	1 740	12
18.8.1999					145.00	+7.40%	0	0
17.8.1999					135.00	0.00%	0	0
16.8.1999					135.00	0.00%	0	0
13.8.1999					135.00	0.00%	0	0
12.8.1999					135.00	0.00%	0	0
11.8.1999					135.00	0.00%	0	0
10.8.1999					135.00	0.00%	0	0
9.8.1999					135.00	0.00%	810	6
6.8.1999					135.00	0.00%	0	0
5.8.1999					135.00	0.00%	0	0
4.8.1999					135.00	0.00%	0	0
3.8.1999					135.00	0.00%	2 430	18
2.8.1999					135.00	0.00%	0	0
30.7.1999					135.00	0.00%	0	0
29.7.1999					135.00	0.00%	0	0
28.7.1999					135.00	0.00%	0	0
27.7.1999					135.00	0.00%	0	0
26.7.1999					135.00	0.00%	0	0
23.7.1999					135.00	0.00%	270	2
22.7.1999					135.00	0.00%	675	5
21.7.1999					135.00	0.00%	0	0
20.7.1999					135.00	0.00%	0	0
19.7.1999					135.00	0.00%	1 350	10
16.7.1999					135.00	0.00%	0	0
15.7.1999					135.00	0.00%	1 620	12
14.7.1999					135.00	0.00%	0	0
13.7.1999					135.00	0.00%	0	0
12.7.1999					135.00	+4.89%	0	0
9.7.1999					128.70	+10.00%	0	0
8.7.1999					117.00	+1.91%	0	0
7.7.1999					114.80	+6.29%	0	0
2.7.1999					108.00	0.00%	3 758	36
1.7.1999					108.00	0.00%	0	0
30.6.1999					108.00	0.00%	0	0
29.6.1999					108.00	0.00%	0	0
28.6.1999					108.00	0.00%	0	0
25.6.1999					108.00	0.00%	1 080	10
24.6.1999					108.00	0.00%	216	2
23.6.1999					108.00	0.00%	1 944	18
22.6.1999					108.00	0.00%	3 366	32
21.6.1999					108.00	0.00%	1 296	12
18.6.1999					108.00	0.00%	0	0
17.6.1999					108.00	0.00%	1 296	12
16.6.1999					108.00	0.00%	0	0
15.6.1999					108.00	0.00%	648	6
14.6.1999					108.00	0.00%	432	4
11.6.1999					108.00	-6.89%	1 296	12
10.6.1999					116.00	-4.91%	580	5
9.6.1999					122.00	0.00%	0	0
8.6.1999					122.00	0.00%	0	0
7.6.1999					122.00	0.00%	0	0
4.6.1999					122.00	0.00%	0	0
3.6.1999					122.00	0.00%	3 386	28
2.6.1999					122.00	0.00%	976	8
1.6.1999					122.00	0.00%	0	0
31.5.1999					122.00	0.00%	4 880	40
28.5.1999					122.00	0.00%	0	0
27.5.1999					122.00	0.00%	1 220	10
26.5.1999					122.00	-9.29%	0	0
25.5.1999					134.50	0.00%	0	0
24.5.1999					134.50	0.00%	0	0
21.5.1999					134.50	0.00%	1 613	12
20.5.1999					134.50	0.00%	0	0
19.5.1999					134.50	0.00%	0	0
18.5.1999					134.50	0.00%	0	0
17.5.1999					134.50	0.00%	0	0
14.5.1999					134.50	0.00%	0	0
13.5.1999					134.50	+0.14%	0	0
12.5.1999					134.30	-0.73%	4 835	36
11.5.1999					135.30	-7.32%	6 902	51
10.5.1999					146.00	-9.87%	0	0
7.5.1999					162.00	-10.00%	0	0
6.5.1999					180.00	0.00%	0	0
5.5.1999					180.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›