CUKROVAR NĚMČICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.00	0.00%	0	0		+1.72%	0
30.12.1996	55.00	0.00%	0	0		+3.57%	0
27.12.1996	55.00	0.00%	0	0		0.00%	0
23.12.1996	55.00	0.00%	0	0		0.00%	0
20.12.1996	55.00	0.00%	0	0		0.00%	0
19.12.1996	55.00	-1.78%	660	12		0.00%	0
18.12.1996	56.00	0.00%	0	0		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
13.12.1996	56.00	0.00%	0	0		0.00%	0
12.12.1996	56.00	-5.08%	896	16		-4.04%	0
11.12.1996	59.00	0.00%	0	0		-3.88%	0
10.12.1996	59.00	0.00%	0	0		0.00%	0
9.12.1996	59.00	+5.35%	1 180	20		0.00%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
5.12.1996	56.00	+7.67%	672	12		0.00%	0
4.12.1996	52.01	0.00%	0	0		0.00%	0
3.12.1996	52.01	0.00%	0	0		0.00%	0
2.12.1996	52.01	0.00%	0	0		0.00%	0
29.11.1996	52.01	0.00%	0	0		0.00%	0
28.11.1996	52.01	0.00%	0	0		0.00%	0
27.11.1996	52.01	0.00%	0	0		0.00%	0
26.11.1996	52.01	0.00%	0	0		0.00%	0
25.11.1996	52.01	-8.80%	3 797	73		0.00%	0
22.11.1996	57.03	0.00%	0	0		-0.06%	0
21.11.1996	57.03	-9.99%	0	0		+1.40%	0
20.11.1996	63.36	0.00%	0	0	77.00	-2.72%	749	10
19.11.1996	63.36	0.00%	0	0	77.00	0.00%	308	4
18.11.1996	63.36	-9.98%	0	0	77.00	0.00%	1 848	24
15.11.1996	70.39	0.00%	0	0	77.00	0.00%	924	12
14.11.1996	70.39	-9.99%	0	0		0.00%	0
13.11.1996	78.21	0.00%	0	0		0.00%	0
12.11.1996	78.21	0.00%	0	0		0.00%	0
11.11.1996	78.21	+10.00%	0	0		0.00%	0
8.11.1996	71.10	0.00%	0	0	77.00	0.00%	2 233	29
7.11.1996	71.10	-10.00%	0	0	77.00	0.00%	385	5
6.11.1996	79.00	0.00%	0	0	77.00	0.00%	847	11
5.11.1996	79.00	0.00%	0	0		-0.12%	0
4.11.1996	79.00	-2.58%	3 081	39		+5.25%	0
1.11.1996	81.10	0.00%	0	0	77.00	-0.47%	1 172	16
31.10.1996	81.10	-8.95%	4 947	61	73.60	-4.53%	957	13
30.10.1996	89.08	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	89.08	0.00%	0	0	77.10	+1.44%	386	5
25.10.1996	89.08	0.00%	0	0	77.00	+7.80%	1 064	14
24.10.1996	89.08	-9.99%	802	9	70.50	0.00%	71	1
23.10.1996	98.97	0.00%	0	0	70.50	0.00%	71	1
22.10.1996	98.97	0.00%	0	0	70.50	0.00%	353	5
21.10.1996	98.97	+9.99%	891	9	70.50	+0.42%	71	1
18.10.1996	89.98	0.00%	0	0	70.20	-6.64%	913	13
17.10.1996	89.98	+5.85%	5 219	58	75.20	-9.39%	902	12
16.10.1996	85.00	0.00%	0	0	83.00	0.00%	830	10
15.10.1996	85.00	0.00%	0	0		+0.10%	0	0
14.10.1996	85.00	+1.37%	1 870	22	83.00	-1.41%	3 814	46
11.10.1996	83.85	0.00%	0	0		+1.81%	0	0
10.10.1996	83.85	+9.99%	3 270	39	82.60	+3.05%	1 487	18
9.10.1996	76.23	0.00%	0	0	85.10	-2.35%	1 603	20
8.10.1996	76.23	0.00%	0	0	85.10	-2.28%	2 381	29
7.10.1996	76.23	+10.00%	0	0		+1.20%	0	0
4.10.1996	69.30	0.00%	0	0	84.00	-0.59%	1 328	16
3.10.1996	69.30	+10.00%	0	0		+4.24%	0	0
2.10.1996	63.00	0.00%	0	0		0.00%	0	0
1.10.1996	63.00	0.00%	0	0		+0.12%	0	0
30.9.1996	63.00	0.00%	756	12	80.00	0.00%	480	6
27.9.1996	63.00	0.00%	0	0	80.00	0.00%	480	6
26.9.1996	63.00	+3.27%	1 134	18	80.00	0.00%	480	6
25.9.1996	61.00	0.00%	0	0	80.00	0.00%	960	12
24.9.1996	61.00	0.00%	0	0		0.00%	0	0
23.9.1996	61.00	0.00%	305	5		-3.21%	0	0
20.9.1996	61.00	0.00%	0	0	80.00	-6.00%	2 976	36
19.9.1996	61.00	-8.88%	4 636	76		+5.00%	0	0
18.9.1996	66.95	0.00%	0	0	83.50	-5.00%	752	9
17.9.1996	66.95	0.00%	0	0	87.50	+9.00%	788	9
16.9.1996	66.95	+9.98%	0	0	80.00	+10.00%	2 480	31
13.9.1996	60.87	0.00%	0	0	73.00	-3.00%	365	5
12.9.1996	60.87	+9.99%	0	0	75.50	+4.00%	529	7
11.9.1996	55.34	0.00%	0	0	72.50	-5.00%	363	5
10.9.1996	55.34	0.00%	0	0	76.00	0.00%	912	12
9.9.1996	55.34	+9.99%	0	0	76.00	0.00%	4 560	60
6.9.1996	50.31	0.00%	0	0	76.00	0.00%	1 444	19
5.9.1996	50.31	0.00%	0	0	76.00	0.00%	8 172	107
4.9.1996	50.31	0.00%	0	0	76.00	0.00%	760	10
3.9.1996	50.31	0.00%	0	0	76.00	-3.00%	3 040	40
2.9.1996	50.31	-9.98%	5 283	105		-3.00%	0	0
30.8.1996	55.89	0.00%	0	0	80.00	-8.00%	3 280	41
29.8.1996	55.89	-10.00%	8 384	150		-9.00%	0	0
28.8.1996	62.10	0.00%	0	0	96.00	0.00%	192	2
27.8.1996	62.10	0.00%	0	0		+9.00%	0	0
26.8.1996	62.10	-10.00%	2 484	40		+10.00%	0	0
23.8.1996	69.00	0.00%	0	0		+4.00%	0	0
22.8.1996	69.00	+9.66%	15 318	222	77.00	-6.00%	770	10
21.8.1996	62.92	0.00%	0	0	82.00	+6.00%	2 378	29
20.8.1996	62.92	0.00%	0	0	77.50	-4.00%	388	5
19.8.1996	62.92	+10.00%	0	0	81.00	+4.00%	972	12
16.8.1996	57.20	0.00%	0	0	78.00	-3.00%	390	5
15.8.1996	57.20	+10.00%	0	0	80.00	0.00%	640	8
14.8.1996	52.00	0.00%	0	0		+5.00%	0	0
13.8.1996	52.00	0.00%	0	0	76.00	-5.00%	456	6
12.8.1996	52.00	0.00%	0	0		0.00%	0	0
9.8.1996	52.00	0.00%	0	0	80.00	+3.00%	800	10
8.8.1996	52.00	-0.24%	676	13	77.50	-3.00%	2 325	30
7.8.1996	52.13	0.00%	0	0		0.00%	0	0
6.8.1996	52.13	0.00%	0	0		0.00%	0	0
5.8.1996	52.13	-9.99%	0	0	80.00	+5.00%	400	5
2.8.1996	57.92	0.00%	0	0	76.00	0.00%	228	3
1.8.1996	57.92	-9.99%	1 564	27	76.00	-5.00%	1 672	22
31.7.1996	64.35	0.00%	0	0	80.00	+9.00%	3 760	47
30.7.1996	64.35	0.00%	0	0	73.50	-6.00%	588	8
29.7.1996	64.35	-10.00%	0	0		0.00%	0	0
26.7.1996	71.50	0.00%	0	0		+6.00%	0	0
25.7.1996	71.50	+10.00%	1 573	22	76.00	-5.00%	1 255	17
24.7.1996	65.00	0.00%	0	0		+3.00%	0	0
23.7.1996	65.00	0.00%	0	0	76.00	-5.00%	760	10
22.7.1996	65.00	0.00%	260	4		0.00%	0	0
19.7.1996	65.00	0.00%	0	0	80.00	0.00%	2 000	25
18.7.1996	65.00	+0.30%	520	8		0.00%	0	0
17.7.1996	64.80	0.00%	0	0		+5.00%	0	0
16.7.1996	64.80	0.00%	0	0	76.50	+5.00%	383	5
15.7.1996	64.80	-10.00%	3 629	56		-5.00%	0	0
12.7.1996	72.00	0.00%	0	0		0.00%	0	0
11.7.1996	72.00	-10.00%	0	0		+5.00%	0	0
10.7.1996	80.00	0.00%	0	0	73.50	-5.00%	441	6
9.7.1996	80.00	0.00%	0	0		0.00%	0	0
8.7.1996	80.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	80.00	0.00%	0	0	77.00	0.00%	385	5
3.7.1996	80.00	0.00%	0	0		+2.00%	0	0
2.7.1996	80.00	0.00%	0	0	75.50	-1.00%	378	5
1.7.1996	80.00	0.00%	0	0	76.00	-1.00%	760	10
28.6.1996	80.00	0.00%	0	0		+2.00%	0	0
27.6.1996	80.00	0.00%	6 560	82	77.00	-2.00%	452	6
26.6.1996	80.00	0.00%	0	0		+9.00%	0	0
25.6.1996	80.00	0.00%	0	0	70.00	-6.00%	708	10
24.6.1996	80.00	0.00%	2 320	29		0.00%	0	0
21.6.1996	80.00	0.00%	0	0		+4.00%	0	0
20.6.1996	80.00	+5.70%	720	9		+9.00%	0	0
19.6.1996	75.68	0.00%	0	0		0.00%	0	0
18.6.1996	75.68	0.00%	0	0		+5.00%	0	0
17.6.1996	75.68	+10.00%	0	0	63.00	-5.00%	252	4
14.6.1996	68.80	0.00%	0	0	66.00	0.00%	330	5
13.6.1996	68.80	+9.99%	0	0		+10.00%	0	0
12.6.1996	62.55	0.00%	0	0		-9.00%	0	0
11.6.1996	62.55	0.00%	0	0	60.00	-1.00%	1 448	22
10.6.1996	62.55	+9.98%	3 190	51	67.50	-2.00%	929	14
7.6.1996	56.87	0.00%	0	0		0.00%	0	0
6.6.1996	56.87	-9.98%	0	0	67.30	-9.00%	947	14
5.6.1996	63.18	0.00%	0	0	74.00	+10.00%	1 924	26
4.6.1996	63.18	0.00%	0	0		0.00%	0	0
3.6.1996	63.18	0.00%	0	0		+3.00%	0	0
31.5.1996	63.18	0.00%	0	0	68.30	-4.00%	1 509	23
30.5.1996	63.18	0.00%	0	0		0.00%	0	0
29.5.1996	63.18	0.00%	0	0	70.00	+3.00%	1 225	18
28.5.1996	63.18	0.00%	0	0	67.30	-4.00%	1 451	22
27.5.1996	63.18	-10.00%	569	9		+2.00%	0	0
24.5.1996	70.20	0.00%	0	0	67.50	-5.00%	675	10
23.5.1996	70.20	-10.00%	1 404	20		-5.00%	0	0
22.5.1996	78.00	0.00%	0	0		0.00%	0	0
21.5.1996	78.00	0.00%	0	0	75.00	+6.00%	225	3
20.5.1996	78.00	+5.46%	1 794	23	75.00	-1.00%	2 415	34
17.5.1996	73.96	0.00%	0	0	75.00	+2.00%	1 294	18
16.5.1996	73.96	-9.99%	14 496	196		+5.00%	0	0
15.5.1996	82.17	0.00%	0	0	67.50	-4.00%	675	10
14.5.1996	82.17	0.00%	0	0	68.00	-6.00%	2 736	39
13.5.1996	82.17	-10.00%	0	0		+9.00%	0	0
10.5.1996	91.30	0.00%	0	0	68.70	+4.00%	344	5
9.5.1996	91.30	+10.00%	8 126	89	67.50	-2.00%	727	11
7.5.1996	83.00	0.00%	0	0	67.30	0.00%	269	4
6.5.1996	83.00	-9.99%	0	0	67.10	-3.00%	738	11
3.5.1996	92.22	0.00%	0	0		+2.00%	0	0
2.5.1996	92.22	+9.99%	9 222	100	67.50	+1.00%	675	10
30.4.1996	83.84	0.00%	0	0		+2.00%	0	0
29.4.1996	83.84	-9.99%	0	0	67.00	+4.00%	1 114	17
26.4.1996	93.15	0.00%	0	0	63.00	-3.00%	756	12
25.4.1996	93.15	-10.00%	0	0	65.20	-4.00%	130	2
24.4.1996	103.50	0.00%	0	0	68.10	-10.00%	272	4
23.4.1996	103.50	0.00%	0	0	79.00	+5.00%	755	10
22.4.1996	103.50	+9.52%	12 627	122	72.00	+8.00%	360	5
19.4.1996	94.50	0.00%	0	0	66.70	-7.00%	800	12
18.4.1996	94.50	+9.99%	7 371	78	73.00	+6.00%	2 074	29
17.4.1996	85.91	0.00%	0	0		+7.00%	0	0
16.4.1996	85.91	0.00%	0	0	67.00	+1.00%	1 518	24
15.4.1996	85.91	+10.00%	0	0	62.50	-2.00%	1 125	18
12.4.1996	78.10	0.00%	0	0	63.50	-4.00%	762	12
11.4.1996	78.10	+10.00%	3 905	50	66.00	+1.00%	132	2
10.4.1996	71.00	0.00%	0	0	67.00	-2.00%	655	10
9.4.1996	71.00	0.00%	0	0	67.00	+1.00%	134	2
5.4.1996	71.00	0.00%	0	0	67.00	-1.00%	463	7
4.4.1996	71.00	0.00%	5 112	72	67.00	-4.00%	670	10
3.4.1996	71.00	0.00%	0	0		+4.00%	0	0
2.4.1996	71.00	0.00%	0	0		+2.00%	0	0
1.4.1996	71.00	0.00%	497	7	67.00	-6.00%	985	15
29.3.1996	71.00	0.00%	0	0		0.00%	0	0
28.3.1996	71.00	-2.84%	1 704	24		+5.00%	0	0
27.3.1996	73.08	0.00%	0	0	67.00	-5.00%	1 066	16
26.3.1996	73.08	0.00%	0	0		+4.00%	0	0
25.3.1996	73.08	-9.98%	1 462	20	67.00	-5.00%	804	12
22.3.1996	81.19	0.00%	0	0	75.00	+1.00%	635	9
21.3.1996	81.19	+9.99%	406	5		+4.00%	0	0
20.3.1996	73.81	0.00%	0	0	67.00	0.00%	2 881	43
19.3.1996	73.81	0.00%	0	0	67.00	-4.00%	804	12
18.3.1996	73.81	+10.00%	1 993	27	70.00	0.00%	1 610	23
‹‹ First 60 ‹‹ First 20 Next 200 ›