CUKROVAR NĚMČICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+6.00%	0	0
20.12.1995					121.00	-9.00%	605	5
19.12.1995					133.00	-7.00%	266	2
18.12.1995					143.50	-7.00%	2 296	16
17.12.1995
15.12.1995	211.00	0.00%	0	0	155.00	-9.00%	1 395	9
14.12.1995	211.00	+4.97%	10 550	50	170.00	+8.00%	2 890	17
13.12.1995	201.00	0.00%	0	0	170.00	+1.00%	8 310	53
12.12.1995	201.00	0.00%	0	0		-5.00%	0	0
11.12.1995	201.00	-4.73%	32 763	163	163.00	-4.00%	6 185	38
8.12.1995	211.00	0.00%	0	0	180.00	-3.00%	5 229	31
7.12.1995	211.00	-9.82%	127 233	603	173.00	0.00%	7 958	46
6.12.1995	234.00	0.00%	0	0		-10.00%	0	0
5.12.1995	234.00	0.00%	0	0		0.00%	0	0
4.12.1995	234.00	-10.00%	0	0		0.00%	0	0
1.12.1995	260.00	0.00%	0	0		0.00%	0	0
30.11.1995	260.00	-9.72%	0	0		-1.00%	0	0
29.11.1995	288.00	0.00%	0	0	193.00	+172.00%	8 502	44
28.11.1995	288.00	0.00%	0	0		-64.00%	0	0
27.11.1995	288.00	-10.00%	0	0	196.50	+3.00%	4 127	21
24.11.1995	320.00	0.00%	0	0	193.00	+9.00%	3 828	20
23.11.1995	320.00	-9.85%	0	0	174.00	-9.00%	2 107	12
22.11.1995	355.00	0.00%	0	0	193.00	-10.00%	12 545	65
21.11.1995	355.00	0.00%	0	0		-10.00%	0	0
20.11.1995	355.00	-9.89%	0	0		-10.00%	0	0
17.11.1995	394.00	0.00%	0	0		-10.00%	0	0
16.11.1995	394.00	-9.83%	0	0		-10.00%	0	0
15.11.1995	437.00	0.00%	0	0		-10.00%	0	0
14.11.1995	437.00	0.00%	0	0		-10.00%	0	0
13.11.1995	437.00	-9.89%	0	0	400.00	-7.00%	17 200	43
10.11.1995	485.00	0.00%	0	0	431.00	+10.00%	5 603	13
9.11.1995	485.00	+9.97%	254 140	524	409.00	0.00%	22 351	57
8.11.1995	441.00	0.00%	0	0	408.00	+5.00%	7 052	18
7.11.1995	441.00	0.00%	0	0	371.50	+4.00%	7 059	19
6.11.1995	441.00	+9.97%	0	0	384.00	-5.00%	6 440	18
3.11.1995	401.00	0.00%	0	0	384.00	+8.00%	7 892	21
2.11.1995	401.00	+9.86%	0	0	359.00	+7.00%	10 475	30
1.11.1995	365.00	0.00%	0	0		+10.00%	0	0
31.10.1995	365.00	0.00%	0	0	297.50	0.00%	2 975	10
30.10.1995	365.00	+9.93%	0	0	306.00	+7.00%	9 226	31
27.10.1995	332.00	0.00%	0	0		+10.00%	0	0
26.10.1995	332.00	+9.93%	0	0	254.00	-10.00%	2 032	8
25.10.1995	302.00	0.00%	0	0		0.00%	0	0
24.10.1995	302.00	0.00%	0	0
23.10.1995	302.00	+9.81%	0	0
20.10.1995	275.00	0.00%	0	0		-9.00%	0	0
19.10.1995	275.00	+10.00%	0	0		+32.00%	0	0
18.10.1995	250.00	0.00%	0	0	162.50	+9.00%	10 400	64
17.10.1995	250.00	0.00%	0	0	149.00	0.00%	894	6
16.10.1995	250.00	+9.64%	0	0	149.00	0.00%	894	6
13.10.1995	228.00	+4.58%	0	0		+10.00%	0	0
12.10.1995	218.00	+4.80%	0	0	136.00	0.00%	680	5
11.10.1995	208.00	+4.66%	0	0		+10.00%	0	0
10.10.1995	198.72	+4.99%	0	0	124.00	0.00%	1 488	12
9.10.1995	189.26	+4.99%	0	0		+10.00%	0	0
6.10.1995	180.25	+4.99%	0	0		+10.00%	0	0
5.10.1995	171.67	+4.99%	0	0		+10.00%	0	0
4.10.1995	163.50	+4.99%	0	0		+9.00%	0	0
3.10.1995	155.72	+4.99%	0	0		+9.00%	0	0
2.10.1995	148.31	+4.99%	0	0	79.00	0.00%	395	5
29.9.1995	141.25	+4.99%	0	0		+9.00%	0	0
28.9.1995	134.53	+4.99%	0	0	72.50	0.00%	870	12
27.9.1995	128.13	+4.99%	0	0	72.50	-3.00%	363	5
26.9.1995	122.03	+4.99%	11 959	98		-9.00%	0	0
25.9.1995	116.22	+4.99%	0	0	82.00	+9.00%	902	11
22.9.1995	110.69	+4.99%	0	0		+1.00%	0	0
21.9.1995	105.42	+5.00%	0	0
20.9.1995	100.40	+4.99%	0	0
19.9.1995	95.62	+4.99%	0	0	74.50	-9.00%	1 192	16
18.9.1995	91.07	+4.99%	0	0		+9.00%	0	0
15.9.1995	86.74	+4.99%	0	0		0.00%	0	0
14.9.1995	82.61	+4.99%	0	0		+8.00%	0	0
13.9.1995	78.68	+4.99%	0	0	69.50	-1.00%	139	2
12.9.1995	74.94	+4.98%	1 199	16		+8.00%	0	0
11.9.1995	71.38	+4.98%	0	0	65.00	-2.00%	1 495	23
8.9.1995	67.99	+4.98%	0	0	66.50	-5.00%	133	2
7.9.1995	64.76	+4.99%	0	0		0.00%	0	0
6.9.1995	61.68	+4.98%	0	0		-9.00%	0	0
5.9.1995	58.75	+4.98%	0	0		0.00%	0	0
4.9.1995	55.96	0.00%	0	0		0.00%	0	0
1.9.1995	55.96	0.00%	0	0		0.00%	0	0
31.8.1995	55.96	-4.99%	560	10		0.00%	0	0
30.8.1995	58.90	-5.00%	530	9		+1.00%	0	0
29.8.1995	62.00	0.00%	0	0	76.00	-1.00%	2 280	30
28.8.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	62.00	0.00%	1 860	30		0.00%	0	0
24.8.1995	62.00	+3.33%	682	11		+3.00%	0	0
23.8.1995	60.00	0.00%	0	0	77.00	+7.00%	525	7
22.8.1995	60.00	0.00%	0	0		0.00%	0	0
21.8.1995	60.00	0.00%	0	0		+4.00%	0	0
18.8.1995	60.00	0.00%	0	0	67.50	-4.00%	338	5
17.8.1995	60.00	0.00%	0	0	70.00	0.00%	2 100	30
16.8.1995	60.00	0.00%	0	0		0.00%	0	0
15.8.1995	60.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.00	-2.83%	180	3	70.00	-10.00%	350	5
11.8.1995	61.75	-5.00%	0	0		-3.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0	80.00	0.00%	400	5
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	-4.76%	2 535	39		0.00%	0	0
3.8.1995	68.25	+5.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	780	12		0.00%	0	0
1.8.1995	65.00	0.00%	130	2	80.00	0.00%	960	12
31.7.1995	65.00	+4.83%	780	12		0.00%	0	0
28.7.1995	62.00	0.00%	0	0		0.00%	0	0
27.7.1995	62.00	0.00%	0	0	80.00	-6.00%	800	10
26.7.1995	62.00	+3.24%	124	2		-6.00%	0	0
25.7.1995	60.05	0.00%	300	5		0.00%	0	0
24.7.1995	60.05	-4.95%	2 282	38		0.00%	0	0
21.7.1995	63.18	0.00%	0	0		0.00%	0	0
20.7.1995	63.18	0.00%	0	0		0.00%	0	0
19.7.1995	63.18	-4.99%	379	6		+5.00%	0	0
18.7.1995	66.50	-5.00%	0	0	85.50	-5.00%	513	6
17.7.1995	70.00	0.00%	0	0	90.00	-5.00%	360	4
14.7.1995	70.00	0.00%	0	0		-12.00%	0	0
13.7.1995	70.00	+0.20%	140	2		-10.00%	0	0
12.7.1995	69.86	0.00%	0	0		-8.00%	0	0
11.7.1995	69.86	0.00%	0	0		0.00%	0	0
10.7.1995	69.86	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	69.86	-4.99%	2 585	37		0.00%	0	0
3.7.1995	73.53	-4.98%	0	0		0.00%	0	0
30.6.1995	77.39	0.00%	0	0		0.00%	0	0
29.6.1995	77.39	-4.99%	1 238	16		0.00%	0	0
28.6.1995	81.46	-4.99%	2 607	32		-4.00%	0	0
27.6.1995	85.74	-4.99%	0	0		-10.00%	0	0
26.6.1995	90.25	-5.00%	0	0		+3.00%	0	0
23.6.1995	95.00	0.00%	950	10	145.00	+7.00%	1 015	7
22.6.1995	95.00	+2.32%	190	2	135.50	-3.00%	1 355	10
21.6.1995	92.84	0.00%	0	0	139.00	-6.00%	1 390	10
20.6.1995	92.84	0.00%	0	0		0.00%	0	0
19.6.1995	92.84	0.00%	0	0		+7.00%	0	0
16.6.1995	92.84	0.00%	0	0	137.50	-1.00%	1 375	10
15.6.1995	92.84	0.00%	0	0	139.00	-6.00%	2 085	15
14.6.1995	92.84	-4.99%	0	0		+2.00%	0	0
13.6.1995	97.72	-4.99%	0	0	145.00	0.00%	725	5
12.6.1995	102.86	-4.99%	0	0	145.00	-3.00%	4 350	30
9.6.1995	108.27	-4.99%	0	0		0.00%	0	0
8.6.1995	113.96	-4.99%	0	0		-6.00%	0	0
7.6.1995	119.95	-4.99%	2 039	17		0.00%	0	0
6.6.1995	126.26	-4.99%	0	0		+5.00%	0	0
5.6.1995	132.90	-4.99%	0	0	152.00	-5.00%	912	6
2.6.1995	139.89	-4.99%	4 197	30		+5.00%	0	0
1.6.1995	147.25	-5.00%	2 651	18	152.00	-5.00%	1 824	12
31.5.1995			0	0		+5.00%	0	0
30.5.1995	155.00	0.00%	775	5	152.00	-5.00%	152	1
29.5.1995			0	0	160.00	0.00%	800	5
26.5.1995			0	0		+1.00%	0	0
25.5.1995			0	0	160.00	+1.00%	1 110	7
24.5.1995			0	0	157.50	+2.00%	2 363	15
23.5.1995	155.00	0.00%	1 860	12	154.50	+7.00%	4 481	29
22.5.1995	155.00	0.00%	2 015	13		-3.00%	0	0
19.5.1995	155.00	+333.00%	3 255	21		0.00%	0	0
18.5.1995			0	0	150.00	0.00%	450	3
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	150.00	0.00%	1 650	11
15.5.1995	150.00	+344.00%	4 050	27	150.00	0.00%	3 600	24
12.5.1995			0	0		0.00%	0	0
11.5.1995	145.00	+175.00%	2 320	16		0.00%	0	0
10.5.1995	142.50	-500.00%	5 843	41		0.00%	0	0
9.5.1995	150.00	0.00%	2 100	14		+46.00%	0	0
5.5.1995	150.00	0.00%	750	5	103.00	-8.00%	927	9
4.5.1995	150.00	0.00%	3 300	22	112.00	-10.00%	560	5
3.5.1995	150.00	+344.00%	4 500	30		0.00%	0	0
2.5.1995	145.00	-215.00%	6 960	48		+3.00%	0	0
28.4.1995			0	0	120.00	+7.00%	3 120	26
27.4.1995	148.20	-500.00%	1 778	12		+3.00%	0	0
26.4.1995			0	0	108.50	-10.00%	1 302	12
25.4.1995	156.00	0.00%	5 616	36	120.00	-6.00%	720	6
24.4.1995			0	0		0.00%	0	0
21.4.1995	156.00	0.00%	5 460	35		0.00%	0	0
20.4.1995	156.00	0.00%	624	4		0.00%	0	0
19.4.1995	156.00	+393.00%	780	5		+1.00%	0	0
18.4.1995	150.09	+499.00%	0	0	126.50	+8.00%	253	2
14.4.1995	142.95	+499.00%	4 003	28	117.00	+6.00%	2 340	20
13.4.1995	136.15	+499.00%	0	0		-2.00%	0	0
12.4.1995	129.67	+499.00%	4 279	33		0.00%	0	0
11.4.1995	123.50	-500.00%	4 940	40		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	130.00	0.00%	390	3		0.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	130.00	0.00%	10 140	78		0.00%	0	0
4.4.1995	130.00	0.00%	2 340	18		0.00%	0	0
3.4.1995	130.00	0.00%	780	6		0.00%	0	0
31.3.1995	130.00	+209.00%	1 950	15		0.00%	0	0
30.3.1995	127.33	+499.00%	0	0		0.00%	0	0
29.3.1995	121.27	+499.00%	0	0	125.00	0.00%	625	5
28.3.1995	115.50	+500.00%	13 860	120		0.00%	0	0
27.3.1995			0	0
24.3.1995	110.00	+78.00%	440	4
23.3.1995			0	0
22.3.1995	109.14	+499.00%	0	0
21.3.1995	103.95	+500.00%	4 782	46
20.3.1995	99.00	-76.00%	1 287	13
17.3.1995	99.76	-499.00%	0	0
16.3.1995	105.01	-499.00%	315	3
15.3.1995	110.53	+499.00%	2 432	22
14.3.1995	105.27	+499.00%	1 579	15
‹‹ First 60 ‹‹ First 20 Next 200 ›