CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					11 000.00	0.00%	0	0
30.12.2021					11 000.00	0.00%	0	0
29.12.2021					11 000.00	0.00%	0	0
28.12.2021					11 000.00	0.00%	0	0
27.12.2021					11 000.00	0.00%	0	0
23.12.2021					11 000.00	0.00%	0	0
22.12.2021					11 000.00	+0.91%	88 000	8
21.12.2021					10 900.00	0.00%	0	0
20.12.2021					10 900.00	+9.00%	43 600	4
17.12.2021					10 000.00	0.00%	0	0
16.12.2021					10 000.00	0.00%	0	0
15.12.2021					10 000.00	0.00%	0	0
14.12.2021					10 000.00	0.00%	0	0
13.12.2021					10 000.00	0.00%	0	0
10.12.2021					10 000.00	0.00%	0	0
9.12.2021					10 000.00	0.00%	0	0
8.12.2021					10 000.00	0.00%	0	0
7.12.2021					10 000.00	0.00%	0	0
6.12.2021					10 000.00	-9.09%	10 000	1
3.12.2021					11 000.00	0.00%	0	0
2.12.2021					11 000.00	0.00%	0	0
1.12.2021					11 000.00	0.00%	0	0
30.11.2021					11 000.00	0.00%	0	0
29.11.2021					11 000.00	0.00%	0	0
26.11.2021					11 000.00	0.00%	0	0
25.11.2021					11 000.00	0.00%	0	0
24.11.2021					11 000.00	0.00%	0	0
23.11.2021					11 000.00	0.00%	0	0
22.11.2021					11 000.00	0.00%	77 000	7
19.11.2021					11 000.00	0.00%	0	0
18.11.2021					11 000.00	-16.66%	276 000	26
16.11.2021					13 200.00	-1.49%	0	0
15.11.2021					13 400.00	0.00%	0	0
12.11.2021					13 400.00	0.00%	0	0
11.11.2021					13 400.00	0.00%	0	0
10.11.2021					13 400.00	0.00%	0	0
9.11.2021					13 400.00	0.00%	0	0
8.11.2021					13 400.00	0.00%	0	0
5.11.2021					13 400.00	0.00%	0	0
4.11.2021					13 400.00	0.00%	0	0
3.11.2021					13 400.00	+24.07%	13 400	1
2.11.2021					10 800.00	0.00%	0	0
1.11.2021					10 800.00	0.00%	10 800	1
29.10.2021					10 800.00	0.00%	10 800	1
27.10.2021					10 800.00	0.00%	0	0
26.10.2021					10 800.00	0.00%	97 200	9
25.10.2021					10 800.00	-1.81%	54 000	5
22.10.2021					11 000.00	0.00%	0	0
21.10.2021					11 000.00	0.00%	0	0
20.10.2021					11 000.00	0.00%	0	0
19.10.2021					11 000.00	0.00%	0	0
18.10.2021					11 000.00	-12.00%	132 000	12
15.10.2021					12 500.00	0.00%	0	0
14.10.2021					12 500.00	0.00%	0	0
13.10.2021					12 500.00	0.00%	0	0
12.10.2021					12 500.00	0.00%	0	0
11.10.2021					12 500.00	0.00%	12 500	1
8.10.2021					12 500.00	0.00%	0	0
7.10.2021					12 500.00	-6.71%	12 500	1
6.10.2021					13 400.00	0.00%	0	0
5.10.2021					13 400.00	0.00%	0	0
4.10.2021					13 400.00	0.00%	0	0
1.10.2021					13 400.00	0.00%	0	0
30.9.2021					13 400.00	0.00%	0	0
29.9.2021					13 400.00	0.00%	0	0
27.9.2021					13 400.00	0.00%	0	0
24.9.2021					13 400.00	0.00%	0	0
23.9.2021					13 400.00	0.00%	0	0
22.9.2021					13 400.00	0.00%	0	0
21.9.2021					13 400.00	-0.74%	0	0
20.9.2021					13 500.00	0.00%	0	0
17.9.2021					13 500.00	0.00%	0	0
16.9.2021					13 500.00	0.00%	0	0
15.9.2021					13 500.00	0.00%	0	0
14.9.2021					13 500.00	0.00%	0	0
13.9.2021					13 500.00	0.00%	0	0
10.9.2021					13 500.00	0.00%	0	0
9.9.2021					13 500.00	0.00%	0	0
8.9.2021					13 500.00	0.00%	0	0
7.9.2021					13 500.00	0.00%	0	0
6.9.2021					13 500.00	0.00%	0	0
3.9.2021					13 500.00	0.00%	0	0
2.9.2021					13 500.00	0.00%	0	0
1.9.2021					13 500.00	0.00%	0	0
31.8.2021					13 500.00	0.00%	0	0
30.8.2021					13 500.00	0.00%	0	0
27.8.2021					13 500.00	0.00%	0	0
26.8.2021
25.8.2021					13 500.00	0.00%	0	0
24.8.2021					13 500.00	0.00%	0	0
23.8.2021					13 500.00	0.00%	0	0
20.8.2021					13 500.00	0.00%	0	0
19.8.2021					13 500.00	0.00%	0	0
18.8.2021					13 500.00	0.00%	0	0
17.8.2021					13 500.00	0.00%	0	0
16.8.2021					13 500.00	0.00%	13 500	1
13.8.2021					13 500.00	+2.27%	54 000	4
12.8.2021					13 200.00	+1.53%	0	0
11.8.2021					13 000.00	0.00%	0	0
10.8.2021					13 000.00	0.00%	0	0
9.8.2021					13 000.00	0.00%	0	0
6.8.2021					13 000.00	0.00%	0	0
5.8.2021					13 000.00	0.00%	13 000	1
4.8.2021					13 000.00	0.00%	0	0
3.8.2021					13 000.00	0.00%	0	0
2.8.2021					13 000.00	0.00%	0	0
30.7.2021					13 000.00	0.00%	0	0
29.7.2021					13 000.00	0.00%	0	0
28.7.2021					13 000.00	0.00%	0	0
27.7.2021					13 000.00	0.00%	0	0
26.7.2021					13 000.00	0.00%	0	0
23.7.2021					13 000.00	0.00%	0	0
22.7.2021					13 000.00	0.00%	0	0
21.7.2021					13 000.00	0.00%	0	0
20.7.2021					13 000.00	-3.70%	13 000	1
19.7.2021					13 500.00	0.00%	0	0
16.7.2021					13 500.00	0.00%	0	0
15.7.2021					13 500.00	0.00%	0	0
14.7.2021					13 500.00	0.00%	0	0
13.7.2021					13 500.00	0.00%	0	0
12.7.2021					13 500.00	0.00%	0	0
9.7.2021					13 500.00	0.00%	0	0
8.7.2021					13 500.00	0.00%	0	0
7.7.2021					13 500.00	0.00%	0	0
2.7.2021					13 500.00	0.00%	0	0
1.7.2021					13 500.00	0.00%	0	0
30.6.2021					13 500.00	0.00%	0	0
29.6.2021					13 500.00	0.00%	0	0
28.6.2021					13 500.00	0.00%	0	0
25.6.2021					13 500.00	0.00%	0	0
24.6.2021					13 500.00	0.00%	0	0
23.6.2021					13 500.00	0.00%	13 500	1
22.6.2021					13 500.00	+8.00%	40 700	3
21.6.2021					12 500.00	0.00%	0	0
18.6.2021					12 500.00	0.00%	0	0
17.6.2021					12 500.00	0.00%	0	0
16.6.2021					12 500.00	0.00%	0	0
15.6.2021					12 500.00	0.00%	0	0
14.6.2021					12 500.00	+11.60%	37 500	3
11.6.2021					11 200.00	0.00%	0	0
10.6.2021					11 200.00	-20.56%	33 700	3
9.6.2021					14 100.00	+1.43%	14 100	1
8.6.2021					13 900.00	0.00%	0	0
7.6.2021					13 900.00	0.00%	0	0
4.6.2021					13 900.00	0.00%	0	0
3.6.2021					13 900.00	0.00%	0	0
2.6.2021					13 900.00	0.00%	0	0
1.6.2021					13 900.00	0.00%	0	0
31.5.2021					13 900.00	0.00%	0	0
28.5.2021					13 900.00	0.00%	0	0
27.5.2021					13 900.00	0.00%	0	0
26.5.2021					13 900.00	0.00%	0	0
25.5.2021					13 900.00	0.00%	0	0
24.5.2021					13 900.00	0.00%	0	0
21.5.2021					13 900.00	0.00%	0	0
20.5.2021					13 900.00	0.00%	0	0
19.5.2021					13 900.00	0.00%	0	0
18.5.2021					13 900.00	0.00%	0	0
17.5.2021					13 900.00	0.00%	0	0
14.5.2021					13 900.00	0.00%	0	0
13.5.2021					13 900.00	+0.72%	13 900	1
12.5.2021					13 800.00	0.00%	0	0
11.5.2021					13 800.00	0.00%	0	0
10.5.2021					13 800.00	0.00%	0	0
7.5.2021					13 800.00	0.00%	0	0
6.5.2021					13 800.00	0.00%	0	0
5.5.2021					13 800.00	0.00%	0	0
4.5.2021					13 800.00	+2.22%	13 800	1
3.5.2021					13 500.00	0.00%	0	0
30.4.2021					13 500.00	0.00%	0	0
29.4.2021					13 500.00	0.00%	0	0
28.4.2021					13 500.00	-3.57%	13 500	1
27.4.2021					14 000.00	0.00%	0	0
26.4.2021					14 000.00	0.00%	0	0
23.4.2021					14 000.00	0.00%	0	0
22.4.2021					14 000.00	0.00%	0	0
21.4.2021					14 000.00	+0.71%	14 000	1
20.4.2021					13 900.00	0.00%	0	0
19.4.2021					13 900.00	0.00%	0	0
16.4.2021					13 900.00	0.00%	0	0
15.4.2021					13 900.00	0.00%	0	0
14.4.2021					13 900.00	0.00%	0	0
13.4.2021					13 900.00	0.00%	0	0
12.4.2021					13 900.00	0.00%	0	0
9.4.2021					13 900.00	0.00%	0	0
8.4.2021					13 900.00	0.00%	0	0
7.4.2021					13 900.00	0.00%	0	0
6.4.2021					13 900.00	0.00%	0	0
1.4.2021					13 900.00	0.00%	0	0
31.3.2021					13 900.00	0.00%	0	0
30.3.2021					13 900.00	0.00%	0	0
29.3.2021					13 900.00	0.00%	0	0
26.3.2021					13 900.00	0.00%	0	0
25.3.2021					13 900.00	0.00%	0	0
24.3.2021					13 900.00	0.00%	0	0
23.3.2021					13 900.00	0.00%	0	0
22.3.2021					13 900.00	0.00%	0	0
19.3.2021					13 900.00	0.00%	0	0
18.3.2021					13 900.00	0.00%	0	0
17.3.2021					13 900.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›