CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					11 900.00	0.00%	0	0
30.12.2020					11 900.00	0.00%	0	0
29.12.2020					11 900.00	0.00%	0	0
28.12.2020					11 900.00	0.00%	0	0
23.12.2020					11 900.00	0.00%	0	0
22.12.2020					11 900.00	0.00%	0	0
21.12.2020					11 900.00	0.00%	0	0
18.12.2020					11 900.00	0.00%	0	0
17.12.2020					11 900.00	0.00%	0	0
16.12.2020					11 900.00	0.00%	0	0
15.12.2020					11 900.00	0.00%	0	0
14.12.2020					11 900.00	0.00%	0	0
11.12.2020					11 900.00	0.00%	0	0
10.12.2020					11 900.00	0.00%	0	0
9.12.2020					11 900.00	0.00%	0	0
8.12.2020					11 900.00	-0.83%	0	0
7.12.2020					12 000.00	0.00%	0	0
4.12.2020					12 000.00	0.00%	0	0
3.12.2020					12 000.00	0.00%	0	0
2.12.2020					12 000.00	0.00%	0	0
1.12.2020					12 000.00	0.00%	0	0
30.11.2020					12 000.00	0.00%	0	0
27.11.2020					12 000.00	0.00%	0	0
26.11.2020					12 000.00	0.00%	0	0
25.11.2020					12 000.00	0.00%	0	0
24.11.2020					12 000.00	0.00%	0	0
23.11.2020					12 000.00	0.00%	0	0
20.11.2020					12 000.00	0.00%	0	0
19.11.2020					12 000.00	0.00%	0	0
18.11.2020					12 000.00	+20.00%	0	0
16.11.2020					10 000.00	0.00%	0	0
13.11.2020					10 000.00	0.00%	0	0
12.11.2020					10 000.00	0.00%	0	0
11.11.2020					10 000.00	0.00%	0	0
10.11.2020					10 000.00	+5.26%	0	0
9.11.2020					9 500.00	0.00%	0	0
6.11.2020					9 500.00	0.00%	0	0
5.11.2020					9 500.00	0.00%	0	0
4.11.2020					9 500.00	0.00%	0	0
3.11.2020					9 500.00	+1.06%	0	0
2.11.2020					9 400.00	+0.53%	0	0
30.10.2020					9 350.00	0.00%	0	0
29.10.2020					9 350.00	0.00%	0	0
27.10.2020					9 350.00	0.00%	0	0
26.10.2020					9 350.00	0.00%	0	0
23.10.2020					9 350.00	-22.08%	47 400	5
22.10.2020					12 000.00	0.00%	0	0
21.10.2020					12 000.00	0.00%	0	0
20.10.2020					12 000.00	0.00%	0	0
19.10.2020					12 000.00	0.00%	0	0
16.10.2020					12 000.00	0.00%	0	0
15.10.2020					12 000.00	0.00%	0	0
14.10.2020					12 000.00	0.00%	0	0
13.10.2020					12 000.00	0.00%	0	0
12.10.2020					12 000.00	0.00%	0	0
9.10.2020					12 000.00	0.00%	0	0
8.10.2020					12 000.00	0.00%	0	0
7.10.2020					12 000.00	0.00%	0	0
6.10.2020					12 000.00	0.00%	0	0
5.10.2020					12 000.00	0.00%	0	0
2.10.2020					12 000.00	0.00%	0	0
1.10.2020					12 000.00	0.00%	0	0
30.9.2020					12 000.00	0.00%	0	0
29.9.2020					12 000.00	+26.31%	12 000	1
25.9.2020					9 500.00	0.00%	0	0
24.9.2020					9 500.00	0.00%	0	0
23.9.2020					9 500.00	0.00%	0	0
22.9.2020					9 500.00	0.00%	0	0
21.9.2020					9 500.00	0.00%	0	0
18.9.2020					9 500.00	0.00%	0	0
17.9.2020					9 500.00	0.00%	0	0
16.9.2020					9 500.00	0.00%	0	0
15.9.2020					9 500.00	0.00%	0	0
14.9.2020					9 500.00	0.00%	0	0
11.9.2020					9 500.00	0.00%	0	0
10.9.2020					9 500.00	0.00%	0	0
9.9.2020					9 500.00	0.00%	0	0
8.9.2020					9 500.00	0.00%	0	0
7.9.2020					9 500.00	0.00%	0	0
4.9.2020					9 500.00	0.00%	0	0
3.9.2020					9 500.00	0.00%	0	0
2.9.2020					9 500.00	0.00%	0	0
1.9.2020					9 500.00	0.00%	0	0
31.8.2020					9 500.00	0.00%	0	0
28.8.2020					9 500.00	0.00%	0	0
27.8.2020					9 500.00	0.00%	0	0
26.8.2020					9 500.00	0.00%	0	0
25.8.2020					9 500.00	0.00%	0	0
24.8.2020					9 500.00	-9.52%	19 400	2
21.8.2020					10 500.00	0.00%	0	0
20.8.2020					10 500.00	0.00%	0	0
19.8.2020					10 500.00	0.00%	0	0
18.8.2020					10 500.00	0.00%	0	0
17.8.2020					10 500.00	0.00%	0	0
14.8.2020					10 500.00	0.00%	0	0
13.8.2020					10 500.00	0.00%	0	0
12.8.2020					10 500.00	0.00%	0	0
11.8.2020					10 500.00	0.00%	0	0
10.8.2020					10 500.00	0.00%	0	0
7.8.2020					10 500.00	0.00%	0	0
6.8.2020					10 500.00	+10.52%	10 500	1
5.8.2020					9 500.00	0.00%	0	0
4.8.2020					9 500.00	0.00%	0	0
3.8.2020					9 500.00	0.00%	0	0
31.7.2020					9 500.00	0.00%	0	0
30.7.2020					9 500.00	0.00%	0	0
29.7.2020					9 500.00	0.00%	0	0
28.7.2020					9 500.00	0.00%	0	0
27.7.2020					9 500.00	0.00%	0	0
24.7.2020					9 500.00	0.00%	0	0
23.7.2020					9 500.00	0.00%	0	0
22.7.2020					9 500.00	0.00%	0	0
21.7.2020					9 500.00	0.00%	0	0
20.7.2020					9 500.00	0.00%	0	0
17.7.2020					9 500.00	0.00%	0	0
16.7.2020					9 500.00	0.00%	0	0
15.7.2020					9 500.00	0.00%	0	0
14.7.2020					9 500.00	0.00%	0	0
13.7.2020					9 500.00	0.00%	0	0
10.7.2020					9 500.00	0.00%	0	0
9.7.2020					9 500.00	0.00%	0	0
8.7.2020					9 500.00	0.00%	0	0
7.7.2020					9 500.00	0.00%	0	0
3.7.2020					9 500.00	0.00%	0	0
2.7.2020					9 500.00	0.00%	0	0
1.7.2020					9 500.00	0.00%	0	0
30.6.2020					9 500.00	0.00%	0	0
29.6.2020					9 500.00	0.00%	0	0
26.6.2020					9 500.00	0.00%	0	0
25.6.2020					9 500.00	0.00%	0	0
24.6.2020					9 500.00	0.00%	0	0
23.6.2020					9 500.00	0.00%	0	0
22.6.2020					9 500.00	0.00%	0	0
19.6.2020					9 500.00	0.00%	0	0
18.6.2020					9 500.00	+4.39%	28 500	3
17.6.2020					9 100.00	0.00%	0	0
16.6.2020					9 100.00	0.00%	0	0
15.6.2020					9 100.00	0.00%	0	0
12.6.2020					9 100.00	0.00%	0	0
11.6.2020					9 100.00	0.00%	0	0
10.6.2020					9 100.00	0.00%	0	0
9.6.2020					9 100.00	0.00%	0	0
8.6.2020					9 100.00	0.00%	0	0
5.6.2020					9 100.00	0.00%	0	0
4.6.2020					9 100.00	0.00%	0	0
3.6.2020					9 100.00	0.00%	0	0
2.6.2020					9 100.00	0.00%	0	0
1.6.2020					9 100.00	0.00%	0	0
29.5.2020					9 100.00	0.00%	0	0
28.5.2020					9 100.00	0.00%	0	0
27.5.2020					9 100.00	0.00%	0	0
26.5.2020					9 100.00	0.00%	0	0
25.5.2020					9 100.00	0.00%	0	0
22.5.2020					9 100.00	0.00%	0	0
21.5.2020					9 100.00	0.00%	0	0
20.5.2020					9 100.00	0.00%	0	0
19.5.2020					9 100.00	0.00%	0	0
18.5.2020					9 100.00	0.00%	0	0
15.5.2020					9 100.00	0.00%	0	0
14.5.2020					9 100.00	0.00%	0	0
13.5.2020					9 100.00	0.00%	0	0
12.5.2020					9 100.00	0.00%	0	0
11.5.2020					9 100.00	0.00%	0	0
7.5.2020					9 100.00	0.00%	0	0
6.5.2020					9 100.00	0.00%	0	0
5.5.2020					9 100.00	0.00%	0	0
4.5.2020					9 100.00	0.00%	0	0
30.4.2020					9 100.00	0.00%	0	0
29.4.2020					9 100.00	0.00%	0	0
28.4.2020					9 100.00	0.00%	0	0
27.4.2020					9 100.00	0.00%	0	0
24.4.2020					9 100.00	-23.52%	18 200	2
23.4.2020					11 900.00	0.00%	0	0
22.4.2020					11 900.00	0.00%	0	0
21.4.2020					11 900.00	0.00%	0	0
20.4.2020					11 900.00	+19.00%	11 900	1
17.4.2020					10 000.00	+17.64%	10 000	1
16.4.2020					8 500.00	-4.49%	17 000	2
15.4.2020					8 900.00	0.00%	0	0
14.4.2020					8 900.00	0.00%	0	0
9.4.2020					8 900.00	0.00%	0	0
8.4.2020					8 900.00	0.00%	0	0
7.4.2020					8 900.00	0.00%	0	0
6.4.2020					8 900.00	0.00%	0	0
3.4.2020					8 900.00	0.00%	0	0
2.4.2020					8 900.00		0	0
1.4.2020					8 900.00	0.00%	0	0
31.3.2020					8 900.00	0.00%	0	0
30.3.2020					8 900.00	0.00%	0	0
27.3.2020					8 900.00	0.00%	0	0
26.3.2020					8 900.00	0.00%	0	0
25.3.2020					8 900.00	+18.66%	17 800	2
24.3.2020					7 500.00	0.00%	0	0
23.3.2020					7 500.00	0.00%	0	0
20.3.2020					7 500.00	0.00%	0	0
19.3.2020					7 500.00	-6.25%	52 500	7
18.3.2020					8 000.00	-5.88%	0	0
17.3.2020					8 500.00	0.00%	0	0
16.3.2020					8 500.00	0.00%	0	0
13.3.2020					8 500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›