DAX INDEX LONG - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	1 571.00	-1.13%	0	0
29.12.2009	1 589.00	+0.13%	0	0
28.12.2009	1 587.00	+0.63%	0	0
23.12.2009	1 577.00	+0.70%	0	0
22.12.2009	1 566.00	+1.10%	0	0
21.12.2009	1 549.00	+0.58%	0	0
18.12.2009	1 540.00	+0.52%	0	0
17.12.2009	1 532.00	-0.91%	0	0
16.12.2009	1 546.00	+1.98%	0	0
15.12.2009	1 516.00	+1.34%	0	0
14.12.2009	1 496.00	+0.47%	0	0
11.12.2009	1 489.00	+1.50%	0	0
10.12.2009	1 467.00	+0.96%	0	0
9.12.2009	1 453.00	-0.82%	0	0
8.12.2009	1 465.00	-1.74%	0	0
7.12.2009	1 491.00	-0.60%	0	0
4.12.2009	1 500.00	0.00%	0	0
3.12.2009	1 500.00	+0.40%	0	0
2.12.2009	1 494.00	+0.13%	0	0
1.12.2009	1 492.00	+1.08%	0	0
30.11.2009	1 476.00	-0.54%	0	0
27.11.2009	1 484.00	0.00%	0	0
26.11.2009	1 484.00	-1.20%	0	0
25.11.2009	1 502.00	0.00%	0	0
24.11.2009	1 502.00	+0.47%	0	0
23.11.2009	1 495.00	+1.70%	0	0
20.11.2009	1 470.00	+0.20%	0	0
19.11.2009	1 467.00	-0.27%	0	0
18.11.2009	1 471.00	-0.07%	0	0
16.11.2009	1 472.00	+2.44%	0	0
13.11.2009	1 437.00	-1.30%	0	0
12.11.2009	1 456.00	+0.69%	0	0
11.11.2009	1 446.00	+0.77%	0	0
10.11.2009	1 435.00	+0.49%	0	0
9.11.2009	1 428.00	+0.78%	0	0
6.11.2009	1 417.00	-0.14%	0	0
5.11.2009	1 419.00	+0.14%	0	0
4.11.2009	1 417.00	+0.14%	0	0
3.11.2009	1 415.00	-0.98%	0	0
2.11.2009	1 429.00	-2.19%	0	0
30.10.2009	1 461.00	-0.68%	0	0
29.10.2009	1 471.00	-0.27%	0	0
27.10.2009	1 475.00	-1.54%	0	0
26.10.2009	1 498.00	-0.47%	0	0
23.10.2009	1 505.00	+1.14%	0	0
22.10.2009	1 488.00	-1.20%	0	0
21.10.2009	1 506.00	+0.07%	0	0
20.10.2009	1 505.00	+0.74%	0	0
19.10.2009	1 494.00	+0.40%	0	0
16.10.2009	1 488.00	-1.26%	0	0
15.10.2009	1 507.00	0.00%	0	0
14.10.2009	1 507.00	+1.76%	0	0
13.10.2009	1 481.00	-1.13%	0	0
12.10.2009	1 498.00	+1.15%	0	0
9.10.2009	1 481.00	+0.68%	0	0
8.10.2009	1 471.00	+1.38%	0	0
7.10.2009	1 451.00	+0.69%	0	0
6.10.2009	1 441.00	+2.86%	0	0
5.10.2009	1 401.00	+0.72%	0	0
2.10.2009	1 391.00	-3.13%	0	0
1.10.2009	1 436.00	+0.91%	0	0
30.9.2009	1 423.00	-1.59%	0	0
29.9.2009	1 446.00	+2.41%	0	0
25.9.2009	1 412.00	-1.60%	0	0
24.9.2009	1 435.00	-0.14%	0	0
23.9.2009	1 437.00	+0.28%	0	0
22.9.2009	1 433.00	+1.20%	0	0
21.9.2009	1 416.00	-1.67%	0	0
18.9.2009	1 440.00	+0.07%	0	0
17.9.2009	1 439.00	+0.35%	0	0
16.9.2009	1 434.00	+0.49%	0	0
15.9.2009	1 427.00	+0.21%	0	0
14.9.2009	1 424.00	-0.97%	0	0
11.9.2009	1 438.00	+1.13%	0	0
10.9.2009	1 422.00	+0.71%	0	0
9.9.2009	1 412.00	+1.15%	0	0
8.9.2009	1 396.00	0.00%	0	0
7.9.2009	1 396.00	+2.20%	0	0
4.9.2009	1 366.00	+0.22%	0	0
3.9.2009	1 363.00	0.00%	0	0
2.9.2009	1 363.00	-1.87%	0	0
1.9.2009	1 389.00	-0.07%	0	0
31.8.2009	1 390.00	-1.07%	0	0
28.8.2009	1 405.00	+1.08%	0	0
27.8.2009	1 390.00	-1.14%	0	0
26.8.2009	1 406.00	-0.21%	0	0
25.8.2009	1 409.00	+0.57%	0	0
24.8.2009	1 401.00	+1.52%	0	0
21.8.2009	1 380.00	+1.69%	0	0
20.8.2009	1 357.00	+1.27%	0	0
19.8.2009	1 340.00	+0.45%	0	0
18.8.2009	1 334.00	-0.37%	0	0
17.8.2009	1 339.00	-2.69%	0	0
14.8.2009	1 376.00	-0.86%	0	0
13.8.2009	1 388.00	+0.43%	0	0
12.8.2009	1 382.00	+0.80%	0	0
11.8.2009	1 371.00	-1.37%	0	0
10.8.2009	1 390.00	-0.93%	0	0
7.8.2009	1 403.00	+0.07%	0	0
6.8.2009	1 402.00	-0.28%	0	0
5.8.2009	1 406.00	+0.57%	0	0
4.8.2009	1 398.00	+0.22%	0	0
3.8.2009	1 395.00	+2.05%	0	0
31.7.2009	1 367.00	+0.51%	0	0
30.7.2009	1 360.00	+0.59%	0	0
29.7.2009	1 352.00	+1.05%	0	0
28.7.2009	1 338.00	-0.07%	0	0
27.7.2009	1 339.00	+0.53%	0	0
24.7.2009	1 332.00	+1.14%	0	0
23.7.2009	1 317.00	-0.23%	0	0
22.7.2009	1 320.00	-0.08%	0	0
21.7.2009	1 321.00	+1.38%	0	0
20.7.2009	1 303.00	+0.93%	0	0
17.7.2009	1 291.00	+0.08%	0	0
16.7.2009	1 290.00	+2.14%	0	0
15.7.2009	1 263.00	+2.43%	0	0
14.7.2009	1 233.00	+1.82%	0	0
13.7.2009	1 211.00	+0.58%	0	0
10.7.2009	1 204.00	-0.08%	0	0
9.7.2009	1 205.00	+0.58%	0	0
8.7.2009	1 198.00	-0.75%	0	0
7.7.2009	1 207.00	-0.66%	0	0
3.7.2009	1 215.00	-0.82%	0	0
2.7.2009	1 225.00	-2.70%	0	0
1.7.2009	1 259.00	-0.71%	0	0
30.6.2009	1 268.00	+1.28%	0	0
29.6.2009	1 252.00	+1.29%	0	0
26.6.2009	1 236.00	-0.08%	0	0
25.6.2009	1 237.00	-0.56%	0	0
24.6.2009	1 244.00	+0.24%	0	0
23.6.2009	1 241.00	+0.89%	0	0
22.6.2009	1 230.00	-3.00%	0	0
19.6.2009	1 268.00	-0.78%	0	0
18.6.2009	1 278.00	-0.47%	0	0
17.6.2009	1 284.00	-2.36%	0	0
16.6.2009	1 315.00	-1.05%	0	0
15.6.2009	1 329.00	-1.56%	0	0