DAX INDEX LONG - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 571.00
-1.13%
0
0
29.12.2009
1 589.00
+0.13%
0
0
28.12.2009
1 587.00
+0.63%
0
0
23.12.2009
1 577.00
+0.70%
0
0
22.12.2009
1 566.00
+1.10%
0
0
21.12.2009
1 549.00
+0.58%
0
0
18.12.2009
1 540.00
+0.52%
0
0
17.12.2009
1 532.00
-0.91%
0
0
16.12.2009
1 546.00
+1.98%
0
0
15.12.2009
1 516.00
+1.34%
0
0
14.12.2009
1 496.00
+0.47%
0
0
11.12.2009
1 489.00
+1.50%
0
0
10.12.2009
1 467.00
+0.96%
0
0
9.12.2009
1 453.00
-0.82%
0
0
8.12.2009
1 465.00
-1.74%
0
0
7.12.2009
1 491.00
-0.60%
0
0
4.12.2009
1 500.00
0.00%
0
0
3.12.2009
1 500.00
+0.40%
0
0
2.12.2009
1 494.00
+0.13%
0
0
1.12.2009
1 492.00
+1.08%
0
0
30.11.2009
1 476.00
-0.54%
0
0
27.11.2009
1 484.00
0.00%
0
0
26.11.2009
1 484.00
-1.20%
0
0
25.11.2009
1 502.00
0.00%
0
0
24.11.2009
1 502.00
+0.47%
0
0
23.11.2009
1 495.00
+1.70%
0
0
20.11.2009
1 470.00
+0.20%
0
0
19.11.2009
1 467.00
-0.27%
0
0
18.11.2009
1 471.00
-0.07%
0
0
16.11.2009
1 472.00
+2.44%
0
0
13.11.2009
1 437.00
-1.30%
0
0
12.11.2009
1 456.00
+0.69%
0
0
11.11.2009
1 446.00
+0.77%
0
0
10.11.2009
1 435.00
+0.49%
0
0
9.11.2009
1 428.00
+0.78%
0
0
6.11.2009
1 417.00
-0.14%
0
0
5.11.2009
1 419.00
+0.14%
0
0
4.11.2009
1 417.00
+0.14%
0
0
3.11.2009
1 415.00
-0.98%
0
0
2.11.2009
1 429.00
-2.19%
0
0
30.10.2009
1 461.00
-0.68%
0
0
29.10.2009
1 471.00
-0.27%
0
0
27.10.2009
1 475.00
-1.54%
0
0
26.10.2009
1 498.00
-0.47%
0
0
23.10.2009
1 505.00
+1.14%
0
0
22.10.2009
1 488.00
-1.20%
0
0
21.10.2009
1 506.00
+0.07%
0
0
20.10.2009
1 505.00
+0.74%
0
0
19.10.2009
1 494.00
+0.40%
0
0
16.10.2009
1 488.00
-1.26%
0
0
15.10.2009
1 507.00
0.00%
0
0
14.10.2009
1 507.00
+1.76%
0
0
13.10.2009
1 481.00
-1.13%
0
0
12.10.2009
1 498.00
+1.15%
0
0
9.10.2009
1 481.00
+0.68%
0
0
8.10.2009
1 471.00
+1.38%
0
0
7.10.2009
1 451.00
+0.69%
0
0
6.10.2009
1 441.00
+2.86%
0
0
5.10.2009
1 401.00
+0.72%
0
0
2.10.2009
1 391.00
-3.13%
0
0
1.10.2009
1 436.00
+0.91%
0
0
30.9.2009
1 423.00
-1.59%
0
0
29.9.2009
1 446.00
+2.41%
0
0
25.9.2009
1 412.00
-1.60%
0
0
24.9.2009
1 435.00
-0.14%
0
0
23.9.2009
1 437.00
+0.28%
0
0
22.9.2009
1 433.00
+1.20%
0
0
21.9.2009
1 416.00
-1.67%
0
0
18.9.2009
1 440.00
+0.07%
0
0
17.9.2009
1 439.00
+0.35%
0
0
16.9.2009
1 434.00
+0.49%
0
0
15.9.2009
1 427.00
+0.21%
0
0
14.9.2009
1 424.00
-0.97%
0
0
11.9.2009
1 438.00
+1.13%
0
0
10.9.2009
1 422.00
+0.71%
0
0
9.9.2009
1 412.00
+1.15%
0
0
8.9.2009
1 396.00
0.00%
0
0
7.9.2009
1 396.00
+2.20%
0
0
4.9.2009
1 366.00
+0.22%
0
0
3.9.2009
1 363.00
0.00%
0
0
2.9.2009
1 363.00
-1.87%
0
0
1.9.2009
1 389.00
-0.07%
0
0
31.8.2009
1 390.00
-1.07%
0
0
28.8.2009
1 405.00
+1.08%
0
0
27.8.2009
1 390.00
-1.14%
0
0
26.8.2009
1 406.00
-0.21%
0
0
25.8.2009
1 409.00
+0.57%
0
0
24.8.2009
1 401.00
+1.52%
0
0
21.8.2009
1 380.00
+1.69%
0
0
20.8.2009
1 357.00
+1.27%
0
0
19.8.2009
1 340.00
+0.45%
0
0
18.8.2009
1 334.00
-0.37%
0
0
17.8.2009
1 339.00
-2.69%
0
0
14.8.2009
1 376.00
-0.86%
0
0
13.8.2009
1 388.00
+0.43%
0
0
12.8.2009
1 382.00
+0.80%
0
0
11.8.2009
1 371.00
-1.37%
0
0
10.8.2009
1 390.00
-0.93%
0
0
7.8.2009
1 403.00
+0.07%
0
0
6.8.2009
1 402.00
-0.28%
0
0
5.8.2009
1 406.00
+0.57%
0
0
4.8.2009
1 398.00
+0.22%
0
0
3.8.2009
1 395.00
+2.05%
0
0
31.7.2009
1 367.00
+0.51%
0
0
30.7.2009
1 360.00
+0.59%
0
0
29.7.2009
1 352.00
+1.05%
0
0
28.7.2009
1 338.00
-0.07%
0
0
27.7.2009
1 339.00
+0.53%
0
0
24.7.2009
1 332.00
+1.14%
0
0
23.7.2009
1 317.00
-0.23%
0
0
22.7.2009
1 320.00
-0.08%
0
0
21.7.2009
1 321.00
+1.38%
0
0
20.7.2009
1 303.00
+0.93%
0
0
17.7.2009
1 291.00
+0.08%
0
0
16.7.2009
1 290.00
+2.14%
0
0
15.7.2009
1 263.00
+2.43%
0
0
14.7.2009
1 233.00
+1.82%
0
0
13.7.2009
1 211.00
+0.58%
0
0
10.7.2009
1 204.00
-0.08%
0
0
9.7.2009
1 205.00
+0.58%
0
0
8.7.2009
1 198.00
-0.75%
0
0
7.7.2009
1 207.00
-0.66%
0
0
3.7.2009
1 215.00
-0.82%
0
0
2.7.2009
1 225.00
-2.70%
0
0
1.7.2009
1 259.00
-0.71%
0
0
30.6.2009
1 268.00
+1.28%
0
0
29.6.2009
1 252.00
+1.29%
0
0
26.6.2009
1 236.00
-0.08%
0
0
25.6.2009
1 237.00
-0.56%
0
0
24.6.2009
1 244.00
+0.24%
0
0
23.6.2009
1 241.00
+0.89%
0
0
22.6.2009
1 230.00
-3.00%
0
0
19.6.2009
1 268.00
-0.78%
0
0
18.6.2009
1 278.00
-0.47%
0
0
17.6.2009
1 284.00
-2.36%
0
0
16.6.2009
1 315.00
-1.05%
0
0
15.6.2009
1 329.00
-1.56%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DAX INDEX LONG
>
Graf
Friday, February 28, 2025 2:22:55
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity