DAX INDEX LONG - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
1 744.00
-1.80%
0
0
29.12.2010
1 776.00
+0.51%
0
0
28.12.2010
1 767.00
-0.06%
0
0
27.12.2010
1 768.00
-1.17%
0
0
23.12.2010
1 789.00
0.00%
0
0
22.12.2010
1 789.00
+0.39%
0
0
21.12.2010
1 782.00
+0.11%
0
0
20.12.2010
1 780.00
+0.56%
0
0
17.12.2010
1 770.00
+0.51%
0
0
16.12.2010
1 761.00
-0.28%
349 000
200
15.12.2010
1 766.00
0.00%
0
0
14.12.2010
1 766.00
-0.17%
0
0
13.12.2010
1 769.00
+0.23%
0
0
10.12.2010
1 765.00
+0.68%
0
0
9.12.2010
1 753.00
-0.06%
0
0
8.12.2010
1 754.00
-0.57%
0
0
7.12.2010
1 764.00
+1.09%
0
0
6.12.2010
1 745.00
+0.35%
0
0
3.12.2010
1 739.00
+0.58%
0
0
2.12.2010
1 729.00
+0.93%
0
0
1.12.2010
1 713.00
+2.70%
0
0
30.11.2010
1 668.00
+0.18%
0
0
29.11.2010
1 665.00
-1.71%
0
0
26.11.2010
1 694.00
+0.12%
0
0
25.11.2010
1 692.00
+0.48%
0
0
24.11.2010
1 684.00
+1.38%
0
0
23.11.2010
1 661.00
-1.77%
0
0
22.11.2010
1 691.00
+0.65%
0
0
19.11.2010
1 680.00
+0.36%
0
0
18.11.2010
1 674.00
+1.21%
0
0
16.11.2010
1 654.00
-1.14%
0
0
15.11.2010
1 673.00
+0.60%
0
0
12.11.2010
1 663.00
+0.48%
0
0
11.11.2010
1 655.00
+0.12%
0
0
10.11.2010
1 653.00
-1.02%
0
0
9.11.2010
1 670.00
+0.85%
0
0
8.11.2010
1 656.00
-0.48%
0
0
5.11.2010
1 664.00
+0.67%
0
0
4.11.2010
1 653.00
+1.41%
0
0
3.11.2010
1 630.00
-0.12%
0
0
2.11.2010
1 632.00
+0.55%
0
0
1.11.2010
1 623.00
-0.25%
0
0
29.10.2010
1 627.00
-0.18%
0
0
27.10.2010
1 630.00
+0.25%
0
0
26.10.2010
1 626.00
-0.31%
0
0
25.10.2010
1 631.00
+0.43%
0
0
22.10.2010
1 624.00
+0.31%
0
0
21.10.2010
1 619.00
+1.57%
0
0
20.10.2010
1 594.00
+0.13%
0
0
19.10.2010
1 592.00
-0.56%
0
0
18.10.2010
1 601.00
+0.50%
0
0
15.10.2010
1 593.00
+1.01%
0
0
14.10.2010
1 577.00
+0.45%
0
0
13.10.2010
1 570.00
+2.01%
0
0
12.10.2010
1 539.00
-0.45%
0
0
11.10.2010
1 546.00
+0.52%
0
0
8.10.2010
1 538.00
0.00%
0
0
7.10.2010
1 538.00
+0.26%
0
0
6.10.2010
1 534.00
+1.12%
0
0
5.10.2010
1 517.00
+0.46%
0
0
4.10.2010
1 510.00
-1.50%
0
0
1.10.2010
1 533.00
-1.22%
0
0
30.9.2010
1 552.00
+1.24%
0
0
29.9.2010
1 533.00
-0.58%
0
0
27.9.2010
1 542.00
-0.19%
0
0
24.9.2010
1 545.00
+2.39%
0
0
23.9.2010
1 509.00
-1.76%
0
0
22.9.2010
1 536.00
-1.35%
0
0
21.9.2010
1 557.00
+1.30%
0
0
20.9.2010
1 537.00
-1.16%
0
0
17.9.2010
1 555.00
+0.91%
0
0
16.9.2010
1 541.00
+0.20%
0
0
15.9.2010
1 538.00
+0.13%
0
0
14.9.2010
1 536.00
-0.90%
0
0
13.9.2010
1 550.00
+0.91%
0
0
10.9.2010
1 536.00
-0.19%
0
0
9.9.2010
1 539.00
+1.05%
0
0
8.9.2010
1 523.00
+1.26%
0
0
7.9.2010
1 504.00
-1.18%
0
0
6.9.2010
1 522.00
-0.20%
0
0
3.9.2010
1 525.00
+1.40%
0
0
2.9.2010
1 504.00
+1.21%
0
0
1.9.2010
1 486.00
+1.92%
0
0
31.8.2010
1 458.00
-0.75%
0
0
30.8.2010
1 469.00
+0.75%
0
0
27.8.2010
1 458.00
-0.95%
0
0
26.8.2010
1 472.00
+0.75%
0
0
25.8.2010
1 461.00
-0.88%
0
0
24.8.2010
1 474.00
-1.73%
0
0
23.8.2010
1 500.00
+0.33%
0
0
20.8.2010
1 495.00
-1.97%
0
0
19.8.2010
1 525.00
-0.26%
0
0
18.8.2010
1 529.00
-0.20%
0
0
17.8.2010
1 532.00
+1.39%
0
0
16.8.2010
1 511.00
-0.79%
0
0
13.8.2010
1 523.00
+0.13%
0
0
12.8.2010
1 521.00
-0.46%
0
0
11.8.2010
1 528.00
-1.67%
0
0
10.8.2010
1 554.00
-0.89%
0
0
9.8.2010
1 568.00
+0.19%
0
0
6.8.2010
1 565.00
-0.32%
0
0
5.8.2010
1 570.00
+0.32%
0
0
4.8.2010
1 565.00
+0.58%
0
0
3.8.2010
1 556.00
+0.65%
0
0
2.8.2010
1 546.00
+2.11%
0
0
30.7.2010
1 514.00
-1.62%
0
0
29.7.2010
1 539.00
+0.46%
0
0
28.7.2010
1 532.00
-1.86%
0
0
27.7.2010
1 561.00
+0.90%
0
0
26.7.2010
1 547.00
+0.13%
0
0
23.7.2010
1 545.00
+0.32%
0
0
22.7.2010
1 540.00
+1.52%
0
0
21.7.2010
1 517.00
+0.46%
0
0
20.7.2010
1 510.00
-1.95%
0
0
19.7.2010
1 540.00
-0.06%
0
0
16.7.2010
1 541.00
-2.28%
0
0
15.7.2010
1 577.00
+0.38%
0
0
14.7.2010
1 571.00
+0.13%
0
0
13.7.2010
1 569.00
+1.23%
0
0
12.7.2010
1 550.00
+1.11%
0
0
9.7.2010
1 533.00
+0.07%
0
0
8.7.2010
1 532.00
+0.92%
0
0
7.7.2010
1 518.00
+0.53%
0
0
2.7.2010
1 510.00
-0.98%
0
0
1.7.2010
1 525.00
-0.52%
0
0
30.6.2010
1 533.00
-0.71%
0
0
29.6.2010
1 544.00
-1.47%
0
0
28.6.2010
1 567.00
+0.13%
0
0
25.6.2010
1 565.00
-0.89%
0
0
24.6.2010
1 579.00
-1.62%
0
0
23.6.2010
1 605.00
-0.68%
0
0
22.6.2010
1 616.00
-0.25%
0
0
21.6.2010
1 620.00
+1.12%
0
0
18.6.2010
1 602.00
+0.19%
0
0
17.6.2010
1 599.00
+0.38%
0
0
16.6.2010
1 593.00
+0.50%
0
0
15.6.2010
1 585.00
+1.15%
0
0
14.6.2010
1 567.00
+0.77%
0
0
11.6.2010
1 555.00
-0.83%
0
0
10.6.2010
1 568.00
+1.42%
0
0
9.6.2010
1 546.00
+1.98%
0
0
8.6.2010
1 516.00
-1.49%
0
0
7.6.2010
1 539.00
-0.39%
0
0
4.6.2010
1 545.00
-1.65%
0
0
3.6.2010
1 571.00
+2.41%
0
0
2.6.2010
1 534.00
+1.05%
0
0
1.6.2010
1 518.00
-0.33%
0
0
31.5.2010
1 523.00
-1.04%
0
0
28.5.2010
1 539.00
+1.65%
0
0
27.5.2010
1 514.00
+1.68%
0
0
26.5.2010
1 489.00
+2.90%
0
0
25.5.2010
1 447.00
-2.36%
0
0
24.5.2010
1 482.00
-0.40%
0
0
21.5.2010
1 488.00
-1.65%
0
0
20.5.2010
1 513.00
-2.58%
0
0
19.5.2010
1 553.00
-0.89%
0
0
18.5.2010
1 567.00
+0.71%
0
0
17.5.2010
1 556.00
-0.13%
0
0
14.5.2010
1 558.00
-1.64%
0
0
13.5.2010
1 584.00
+0.70%
0
0
12.5.2010
1 573.00
+2.95%
0
0
11.5.2010
1 528.00
-0.33%
0
0
10.5.2010
1 533.00
+1.73%
0
0
7.5.2010
1 507.00
-3.52%
0
0
6.5.2010
1 562.00
+0.19%
0
0
5.5.2010
1 559.00
+0.19%
0
0
4.5.2010
1 556.00
-0.95%
0
0
3.5.2010
1 571.00
+0.32%
0
0
30.4.2010
1 566.00
+0.19%
0
0
29.4.2010
1 563.00
0.00%
0
0
28.4.2010
1 563.00
-2.37%
0
0
27.4.2010
1 601.00
-0.31%
0
0
26.4.2010
1 606.00
+0.88%
0
0
23.4.2010
1 592.00
+1.66%
0
0
22.4.2010
1 566.00
-1.26%
0
0
21.4.2010
1 586.00
0.00%
0
0
20.4.2010
1 586.00
+1.67%
0
0
19.4.2010
1 560.00
-1.08%
0
0
16.4.2010
1 577.00
0.00%
0
0
15.4.2010
1 577.00
+0.25%
0
0
14.4.2010
1 573.00
+0.25%
0
0
13.4.2010
1 569.00
0.00%
0
0
12.4.2010
1 569.00
-0.32%
0
0
9.4.2010
1 574.00
+1.61%
0
0
8.4.2010
1 549.00
-1.34%
0
0
7.4.2010
1 570.00
-0.25%
0
0
6.4.2010
1 574.00
-0.38%
0
0
2.4.2010
1 580.00
0.00%
0
0
1.4.2010
1 580.00
+1.54%
0
0
31.3.2010
1 556.00
-1.08%
0
0
30.3.2010
1 573.00
+0.70%
0
0
29.3.2010
1 562.00
+0.32%
0
0
26.3.2010
1 557.00
+0.58%
0
0
25.3.2010
1 548.00
+1.24%
0
0
24.3.2010
1 529.00
+0.07%
0
0
23.3.2010
1 528.00
+0.53%
0
0
22.3.2010
1 520.00
-0.52%
0
0
19.3.2010
1 528.00
+0.07%
0
0
18.3.2010
1 527.00
-0.26%
0
0
17.3.2010
1 531.00
+0.66%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DAX INDEX LONG
>
Graf
Saturday, February 22, 2025 12:59:05
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity