DENTAL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (253)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					650.00	-9.00%	1 947	3
20.12.1995					715.00	+10.00%	7 865	11
19.12.1995					650.00	-5.00%	2 601	4
18.12.1995					686.00	-6.00%	5 475	8
17.12.1995
15.12.1995	695.00	0.00%	0	0		-2.00%	0	0
14.12.1995	695.00	+9.96%	18 765	27	743.00	+9.00%	7 430	10
13.12.1995	632.00	0.00%	0	0	686.00	+9.00%	3 394	5
12.12.1995	632.00	0.00%	0	0	631.00	+2.00%	1 872	3
11.12.1995	632.00	+9.91%	0	0	640.00	-1.00%	1 229	2
8.12.1995	575.00	0.00%	0	0	620.00	0.00%	3 100	5
7.12.1995	575.00	+6.48%	41 975	73	620.00	+4.00%	1 240	2
6.12.1995	540.00	0.00%	0	0	595.00	-6.00%	595	1
5.12.1995	540.00	0.00%	0	0	620.00	-7.00%	3 800	6
4.12.1995	540.00	-9.24%	9 180	17	640.00	+1.00%	4 084	6
1.12.1995	595.00	0.00%	0	0	683.00	-4.00%	2 695	4
30.11.1995	595.00	-9.98%	26 180	44	701.00	0.00%	7 707	11
29.11.1995	661.00	0.00%	0	0		+18.00%	0	0
28.11.1995	661.00	0.00%	0	0	580.00	-7.00%	5 360	9
27.11.1995	661.00	-8.82%	5 288	8	643.50	-9.00%	1 287	2
24.11.1995	725.00	0.00%	0	0	650.00	+1.00%	5 660	8
23.11.1995	725.00	-5.84%	21 025	29	700.00	+5.00%	3 500	5
22.11.1995	770.00	0.00%	0	0	702.00	-9.00%	3 992	6
21.11.1995	770.00	0.00%	0	0		+6.00%	0	0
20.11.1995	770.00	+8.45%	21 560	28	700.00	+1.00%	4 116	6
17.11.1995	710.00	0.00%	0	0	680.00	-10.00%	2 720	4
16.11.1995	710.00	0.00%	21 300	30	755.00	-4.00%	6 795	9
15.11.1995	710.00	0.00%	0	0	760.00	+5.00%	8 610	11
14.11.1995	710.00	0.00%	0	0	760.00	-1.00%	4 480	6
13.11.1995	710.00	-7.18%	40 470	57	760.00	+4.00%	4 520	6
10.11.1995	765.00	0.00%	0	0	760.00	0.00%	2 175	3
9.11.1995	765.00	-10.00%	34 425	45	704.50	+1.00%	3 634	5
8.11.1995	850.00	0.00%	0	0	720.50	-10.00%	2 882	4
7.11.1995	850.00	0.00%	0	0		0.00%	0	0
6.11.1995	850.00	0.00%	0	0		+9.00%	0	0
3.11.1995	850.00	0.00%	0	0	732.50	-10.00%	1 465	2
2.11.1995	850.00	0.00%	0	0		-10.00%	0	0
1.11.1995	850.00	0.00%	0	0	900.00	-2.00%	2 700	3
31.10.1995	850.00	0.00%	0	0		+7.00%	0	0
30.10.1995	850.00	+6.25%	7 650	9	855.00	-5.00%	855	1
27.10.1995	800.00	0.00%	0	0	900.00	-8.00%	900	1
26.10.1995	800.00	+1.01%	20 000	25	900.00	+9.00%	53 750	55
25.10.1995	792.00	0.00%	0	0	900.00	0.00%	13 500	15
24.10.1995	792.00	0.00%	0	0
23.10.1995	792.00	-10.00%	5 544	7
20.10.1995	880.00	0.00%	0	0	900.00	-2.00%	10 800	12
19.10.1995	880.00	+3.52%	23 760	27	902.00	+7.00%	1 828	2
18.10.1995	850.00	0.00%	0	0	856.00	-5.00%	3 424	4
17.10.1995	850.00	0.00%	0	0	900.00	0.00%	2 700	3
16.10.1995	850.00	+2.40%	25 500	30	900.00	+9.00%	7 169	8
13.10.1995	830.00	-1.89%	4 150	5	824.00	-4.00%	824	1
12.10.1995	846.00	-4.94%	26 226	31	875.00	-5.00%	1 718	2
11.10.1995	890.00	0.00%	4 450	5	926.50	+4.00%	8 998	10
10.10.1995	890.00	0.00%	2 670	3	875.00	-2.00%	2 600	3
9.10.1995	890.00	-1.11%	7 120	8		+8.00%	0	0
6.10.1995	900.00	0.00%	11 700	13	823.00	-4.00%	1 646	2
5.10.1995	900.00	+0.22%	10 800	12	856.00	-8.00%	2 568	3
4.10.1995	898.00	-4.97%	0	0		+1.00%	0	0
3.10.1995	945.00	+5.00%	50 085	53	920.00	0.00%	3 680	4
2.10.1995	900.00	0.00%	14 400	16	920.00	+2.00%	1 840	2
29.9.1995	900.00	-2.59%	13 500	15	920.00	-3.00%	7 185	8
28.9.1995	924.00	-0.64%	29 568	32	940.00	-2.00%	5 538	6
27.9.1995	930.00	-4.22%	4 650	5	940.00	+6.00%	8 445	9
26.9.1995	971.00	+4.97%	17 478	18	890.00	+1.00%	4 410	5
25.9.1995	925.00	-0.53%	26 825	29	870.00	-1.00%	1 740	2
22.9.1995	930.00	+0.64%	51 150	55	875.00	-2.00%	875	1
21.9.1995	924.00	+5.00%	0	0
20.9.1995	880.00	0.00%	15 840	18
19.9.1995	880.00	-2.22%	4 400	5	900.00	-1.00%	3 555	4
18.9.1995	900.00	+0.55%	5 400	6		+5.00%	0	0
15.9.1995	895.00	0.00%	0	0	855.00	-5.00%	855	1
14.9.1995	895.00	0.00%	9 845	11	900.00	0.00%	900	1
13.9.1995	895.00	0.00%	33 115	37	900.00	-2.00%	900	1
12.9.1995	895.00	+1.70%	2 685	3		+2.00%	0	0
11.9.1995	880.00	+2.92%	8 800	10	900.00	-1.00%	1 800	2
8.9.1995	855.00	-5.00%	5 985	7		0.00%	0	0
7.9.1995	900.00	+2.85%	55 800	62		+6.00%	0	0
6.9.1995	875.00	+4.66%	71 750	82	858.00	-4.00%	858	1
5.9.1995	836.00	-5.00%	9 196	11	910.00	-2.00%	5 369	6
4.9.1995	880.00	0.00%	76 560	87		0.00%	0	0
1.9.1995	880.00	0.00%	7 040	8	910.00	+1.00%	3 625	4
31.8.1995	880.00	-2.54%	14 960	17	910.00	-1.00%	2 705	3
30.8.1995	903.00	-4.94%	0	0	910.00	+1.00%	1 820	2
29.8.1995	950.00	+1.71%	39 900	42	900.00	+5.00%	2 700	3
28.8.1995	934.00	+2.18%	48 568	52	859.50	-6.00%	860	1
25.8.1995	914.00	+2.58%	6 398	7		-3.00%	0	0
24.8.1995	891.00	+2.41%	891	1		+5.00%	0	0
23.8.1995	870.00	+2.35%	1 740	2	900.00	+8.00%	2 700	3
22.8.1995	850.00	-4.70%	2 550	3	830.00	+2.00%	1 660	2
21.8.1995	892.00	+4.94%	4 460	5	815.00	-5.00%	815	1
18.8.1995	850.00	-0.58%	53 550	63		-2.00%	0	0
17.8.1995	855.00	-5.00%	0	0	875.00	+9.00%	1 750	2
16.8.1995	900.00	+0.78%	39 600	44		+1.00%	0	0
15.8.1995	893.00	+4.93%	893	1		+2.00%	0	0
14.8.1995	851.00	-4.91%	17 020	20		+2.00%	0	0
11.8.1995	895.00	+4.92%	10 740	12	767.00	-10.00%	767	1
10.8.1995	853.00	-4.90%	0	0		+5.00%	0	0
9.8.1995	897.00	+4.91%	19 734	22	800.00	0.00%	1 623	2
8.8.1995	855.00	-5.00%	2 565	3		0.00%	0	0
7.8.1995	900.00	0.00%	2 700	3		0.00%	0	0
4.8.1995	900.00	0.00%	0	0		-7.00%	0	0
3.8.1995	900.00	-4.76%	1 800	2	874.00	-4.00%	874	1
2.8.1995	945.00	0.00%	0	0	925.00	-1.00%	3 654	4
1.8.1995	945.00	+5.00%	6 615	7	925.00	+3.00%	2 775	3
31.7.1995	900.00	-3.32%	3 600	4	925.00	+2.00%	2 690	3
28.7.1995	931.00	0.00%	0	0	925.00	0.00%	3 513	4
27.7.1995	931.00	+3.44%	13 965	15	858.00	0.00%	3 508	4
26.7.1995	900.00	-4.05%	1 800	2	878.50	-5.00%	879	1
25.7.1995	938.00	+2.96%	13 132	14		+10.00%	0	0
24.7.1995	911.00	-4.90%	0	0	840.00	0.00%	1 680	2
21.7.1995	958.00	+4.92%	3 832	4	850.50	+4.00%	3 364	4
20.7.1995	913.00	+4.94%	8 217	9	812.50	+2.00%	813	1
19.7.1995	870.00	0.00%	8 700	10	795.00	-6.00%	795	1
18.7.1995	870.00	-0.22%	7 830	9		+5.00%	0	0
17.7.1995	872.00	-4.90%	3 488	4		-3.00%	0	0
14.7.1995	917.00	+4.91%	7 336	8	840.50	+2.00%	5 813	7
13.7.1995	874.00	+4.92%	6 118	7		+2.00%	0	0
12.7.1995	833.00	0.00%	4 165	5	801.00	0.00%	4 800	6
11.7.1995	833.00	+3.99%	8 330	10	801.00	-3.00%	1 602	2
10.7.1995	801.00	0.00%	0	0		+3.00%	0	0
7.7.1995					805.00	-2.00%	805	1
4.7.1995	801.00	-0.74%	4 005	5		+2.00%	0	0
3.7.1995	807.00	-4.94%	8 070	10	805.00	0.00%	6 433	8
30.6.1995	849.00	+4.94%	4 245	5	805.00	-4.00%	3 215	4
29.6.1995	809.00	-4.93%	10 517	13	805.00	+3.00%	4 165	5
28.6.1995	851.00	-4.38%	12 765	15	806.00	-6.00%	806	1
27.6.1995	890.00	0.00%	7 120	8	855.00	-4.00%	855	1
26.6.1995	890.00	-3.26%	17 800	20	891.00	+10.00%	9 797	11
23.6.1995	920.00	-3.15%	13 800	15	810.50	0.00%	811	1
22.6.1995	950.00	-5.00%	46 550	49	841.00	-8.00%	6 482	8
21.6.1995	1 000.00	0.00%	0	0	883.00	+10.00%	33 554	38
20.6.1995	1 000.00	0.00%	0	0	805.00	0.00%	5 635	7
19.6.1995	1 000.00	0.00%	0	0	801.00	+1.00%	801	1
16.6.1995	1 000.00	+4.71%	0	0		-8.00%	0	0
15.6.1995	955.00	-4.50%	13 370	14	860.50	-10.00%	1 721	2
14.6.1995	1 000.00	+4.71%	0	0	955.00	-6.00%	955	1
13.6.1995	955.00	-4.97%	45 840	48		+7.00%	0	0
12.6.1995	1 005.00	-4.73%	8 040	8	950.00	-5.00%	950	1
9.6.1995	1 055.00	-4.52%	10 550	10	1 000.00	0.00%	2 000	2
8.6.1995	1 105.00	-4.74%	14 365	13		+3.00%	0	0
7.6.1995	1 160.00	+1.75%	5 800	5		-2.00%	0	0
6.6.1995	1 140.00	+2.24%	5 700	5	990.00	-10.00%	1 980	2
5.6.1995	1 115.00	-4.70%	10 035	9	1 100.00	0.00%	2 200	2
2.6.1995	1 170.00	-4.87%	0	0	1 100.00	-6.00%	2 200	2
1.6.1995	1 230.00	-1.60%	8 610	7		+7.00%	0	0
31.5.1995	1 250.00	+460.00%	41 250	33	1 202.00	-1.00%	3 274	3
30.5.1995	1 195.00	+482.00%	53 775	45		+1.00%	0	0
29.5.1995	1 140.00	-500.00%	3 420	3	1 096.50	-3.00%	12 062	11
26.5.1995	1 200.00	-476.00%	33 600	28		-15.00%	0	0
25.5.1995	1 260.00	-490.00%	0	0	1 300.00	+5.00%	21 365	16
24.5.1995	1 325.00	-467.00%	0	0	1 273.00	-4.00%	1 273	1
23.5.1995	1 390.00	-479.00%	4 170	3	1 390.00	-2.00%	5 313	4
22.5.1995	1 460.00	+465.00%	0	0		+7.00%	0	0
19.5.1995	1 395.00	+488.00%	18 135	13	1 276.00	+2.00%	10 208	8
18.5.1995	1 330.00	+472.00%	22 610	17		+13.00%	0	0
17.5.1995	1 270.00	+495.00%	0	0	1 118.50	+9.00%	2 218	2
16.5.1995	1 210.00	+476.00%	21 780	18	1 017.50	-2.00%	1 018	1
15.5.1995	1 155.00	+500.00%	0	0	1 065.00	0.00%	9 307	9
12.5.1995	1 100.00	+476.00%	8 800	8	1 035.00	0.00%	6 210	6
11.5.1995	1 050.00	0.00%	12 600	12	1 035.00	-1.00%	8 285	8
10.5.1995	1 050.00	-277.00%	8 400	8	1 050.00	+1.00%	3 150	3
9.5.1995	1 080.00	0.00%	2 160	2	1 047.00	+9.00%	3 128	3
5.5.1995	1 080.00	+334.00%	3 240	3	927.00	-8.00%	1 906	2
4.5.1995	1 045.00	-456.00%	7 315	7	1 030.00	+3.00%	2 060	2
3.5.1995	1 095.00	-478.00%	8 760	8	997.00	-5.00%	997	1
2.5.1995	1 150.00	-336.00%	4 600	4	1 050.00	-4.00%	1 050	1
28.4.1995	1 190.00	+484.00%	4 760	4		0.00%	0	0
27.4.1995	1 135.00	+460.00%	6 810	6	1 097.00	-5.00%	1 097	1
26.4.1995	1 085.00	-482.00%	15 190	14	1 160.00	-6.00%	2 320	2
25.4.1995	1 140.00	-500.00%	4 560	4		0.00%	0	0
24.4.1995	1 200.00	+84.00%	2 400	2		+2.00%	0	0
21.4.1995	1 190.00	-480.00%	8 330	7	1 211.50	0.00%	1 212	1
20.4.1995	1 250.00	-384.00%	13 750	11	1 223.00	-3.00%	6 081	5
19.4.1995	1 300.00	0.00%	6 500	5		-10.00%	0	0
18.4.1995	1 300.00	0.00%	11 700	9	1 391.00	+6.00%	1 391	1
14.4.1995	1 300.00	0.00%	5 200	4	1 333.00	-2.00%	5 270	4
13.4.1995	1 300.00	0.00%	3 900	3	1 350.00	+1.00%	8 050	6
12.4.1995	1 300.00	+196.00%	13 000	10	1 333.00	+10.00%	1 333	1
11.4.1995	1 275.00	+493.00%	0	0	1 233.00	+1.00%	4 849	4
10.4.1995	1 215.00	-470.00%	7 290	6	1 150.00	-2.00%	8 416	7
7.4.1995	1 275.00	-485.00%	56 100	44	1 222.00	+6.00%	9 776	8
6.4.1995	1 340.00	-496.00%	0	0	1 150.00	-7.00%	1 150	1
5.4.1995	1 410.00	-472.00%	0	0		-10.00%	0	0
4.4.1995	1 480.00	-482.00%	0	0	1 370.00	+9.00%	21 920	16
3.4.1995	1 555.00	-489.00%	0	0	1 262.00	-10.00%	7 572	6
31.3.1995	1 635.00	-494.00%	0	0		-10.00%	0	0
30.3.1995	1 720.00	-497.00%	0	0		-10.00%	0	0
29.3.1995	1 810.00	-498.00%	0	0		-10.00%	0	0
28.3.1995	1 905.00	-498.00%	0	0		-10.00%	0	0
27.3.1995	2 005.00	-497.00%	0	0
24.3.1995	2 110.00	-495.00%	0	0
23.3.1995	2 220.00	0.00%	6 660	3
22.3.1995	2 220.00	-326.00%	8 880	4
21.3.1995	2 295.00	-437.00%	11 475	5
20.3.1995	2 400.00	0.00%	24 000	10
17.3.1995	2 400.00	+434.00%	120 000	50
16.3.1995	2 300.00	+478.00%	0	0
15.3.1995	2 195.00	-477.00%	24 145	11
14.3.1995	2 305.00	-494.00%	50 710	22
‹‹ First 60 ‹‹ First 20 Next 200 ›