DENTAL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (256)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					320.00	+9.96%	0	0
30.12.1998					291.00	+9.81%	0	0
29.12.1998					265.00	+9.50%	265	1
28.12.1998					242.00	+10.00%	1 688	7
23.12.1998					220.00	+10.00%	0	0
22.12.1998					200.00	+9.89%	0	0
21.12.1998					182.00	+9.63%	0	0
18.12.1998					166.00	+9.93%	0	0
17.12.1998					151.00	+9.42%	0	0
16.12.1998					138.00	+9.52%	0	0
15.12.1998					126.00	+9.56%	0	0
14.12.1998					115.00	+9.52%	0	0
11.12.1998					105.00	+9.37%	0	0
10.12.1998					96.00	+6.66%	0	0
9.12.1998					90.00	+9.75%	0	0
8.12.1998					82.00	0.00%	0	0
7.12.1998					82.00	0.00%	0	0
4.12.1998					82.00	0.00%	246	3
3.12.1998					82.00	0.00%	0	0
2.12.1998					82.00	0.00%	0	0
1.12.1998					82.00	+5.12%	82	1
30.11.1998					78.00	-4.87%	78	1
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					82.00	0.00%	82	1
23.11.1998					82.00	0.00%	410	5
20.11.1998					82.00	0.00%	246	3
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					82.00	0.00%	656	8
16.11.1998					0.00	0.00%	0	0
13.11.1998					82.00	-7.86%	82	1
12.11.1998					0.00	-9.18%	0	0
11.11.1998					0.00	-9.25%	0	0
10.11.1998					0.00	-10.00%	0	0
9.11.1998					0.00	-6.25%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					128.00	0.00%	640	5
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-5.00%	0	0
27.10.1998					0.00	-4.77%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+4.81%	0	0
22.10.1998					135.00	+9.75%	135	1
21.10.1998					0.00	+9.82%	0	0
20.10.1998					112.00	+9.80%	112	1
19.10.1998					102.00	+9.67%	102	1
16.10.1998					0.00	+9.41%	0	0
15.10.1998					85.00	+8.97%	170	2
14.10.1998					0.00	+9.28%	0	0
13.10.1998					0.00	+2.69%	0	0
12.10.1998					69.50	-8.55%	70	1
9.10.1998					0.00	-9.52%	0	0
8.10.1998					0.00	-9.67%	0	0
7.10.1998					0.00	-9.70%	0	0
6.10.1998					0.00	-9.64%	0	0
5.10.1998					0.00	-9.52%	0	0
2.10.1998					0.00	-9.35%	0	0
1.10.1998					0.00	-9.74%	0	0
30.9.1998					0.00	-9.94%	0	0
29.9.1998					0.00	-10.00%	0	0
28.9.1998					0.00	-9.95%	0	0
25.9.1998					0.00	-9.82%	0	0
24.9.1998					0.00	-10.00%	0	0
23.9.1998					0.00	-9.72%	0	0
22.9.1998					0.00	-10.00%	0	0
21.9.1998					0.00	-9.85%	0	0
18.9.1998					0.00	-9.89%	0	0
17.9.1998					0.00	-9.83%	0	0
16.9.1998					0.00	-9.89%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					485.00	0.00%	485	1
11.9.1998					485.00	0.00%	3 395	7
10.9.1998					485.00	+2.95%	3 395	7
9.9.1998					485.00	-3.50%	8 951	19
8.9.1998					0.00	+0.65%	0	0
7.9.1998					0.00	-19.56%	0	0
4.9.1998					603.00	-9.85%	6 030	10
3.9.1998					669.00	+9.83%	3 123 203	4 669
2.9.1998					616.00	+8.58%	171 132	281
1.9.1998					485.00	+7.54%	108 245	193
31.8.1998					527.00	+8.83%	59 975	115
28.8.1998					480.00	-1.19%	2 396	5
27.8.1998					485.00	0.00%	6 305	13
26.8.1998					485.00	0.00%	4 365	9
25.8.1998					485.00	+0.35%	4 365	9
24.8.1998					485.00	+0.26%	7 250	15
21.8.1998					485.00	-0.62%	7 712	16
20.8.1998					485.00	+0.49%	18 916	39
19.8.1998					467.60	-0.51%	6 756	14
18.8.1998					485.10	0.00%	4 366	9
17.8.1998					485.10	0.00%	4 851	10
14.8.1998					485.10	0.00%	1 940	4
13.8.1998					485.10	0.00%	2 426	5
12.8.1998					485.10	0.00%	4 366	9
11.8.1998					485.10	+0.76%	9 217	19
10.8.1998					485.10	-1.75%	5 777	12
7.8.1998					490.00	-0.88%	1 960	4
6.8.1998					490.00	+0.89%	99 371	201
5.8.1998					490.00	+0.01%	12 250	25
4.8.1998					490.00	0.00%	13 718	28
3.8.1998					490.00	+0.14%	15 188	31
31.7.1998					490.00	-1.10%	7 338	15
30.7.1998					495.00	-0.06%	7 915	16
29.7.1998					495.00	+0.15%	12 375	25
28.7.1998					490.00	-0.51%	9 885	20
27.7.1998					495.00	-0.63%	12 918	26
24.7.1998					500.00	0.00%	12 000	24
23.7.1998					500.00	0.00%	9 500	19
22.7.1998					500.00	-2.08%	9 000	18
21.7.1998					500.00	+2.21%	20 426	40
20.7.1998					500.00	+3.01%	49 461	99
17.7.1998					485.00	-2.99%	3 880	8
16.7.1998					500.00	-0.02%	58 995	118
15.7.1998					500.20	0.00%	14 003	28
14.7.1998					500.00	-0.02%	28 003	56
13.7.1998					500.20	+0.03%	25 010	50
10.7.1998					500.00	-1.55%	1 000	2
9.7.1998					515.00	+1.73%	41 650	82
8.7.1998					479.50	+5.67%	1 997	4
7.7.1998					500.00	-3.60%	131 337	278
3.7.1998					490.10	+3.91%	1 960	4
2.7.1998					471.00	-0.08%	1 887	4
1.7.1998					472.00	-1.06%	1 888	4
30.6.1998					435.00	+8.11%	9 065	19
29.6.1998					422.00	-3.65%	3 089	7
26.6.1998					458.00	+8.01%	458	1
25.6.1998					430.00	+7.88%	2 544	6
24.6.1998					393.00	-5.64%	393	1
23.6.1998					413.00	-9.15%	11 662	28
22.6.1998					420.00	+9.68%	34 386	75
19.6.1998					418.00	-35.69%	10 868	26
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+106.07%	0	0
16.6.1998					321.00	+7.74%	1 577	5
15.6.1998					291.60	-0.14%	7 319	25
12.6.1998					293.10	+0.79%	880	3
11.6.1998					291.60	-0.05%	7 271	25
10.6.1998					291.00	-6.46%	1 455	5
9.6.1998					311.10	+0.65%	2 178	7
8.6.1998					311.00	-5.19%	2 473	8
5.6.1998					326.00	+1.75%	978	3
4.6.1998					326.00	-3.51%	15 378	48
3.6.1998					315.10	-4.86%	30 879	93
2.6.1998					353.00	-1.76%	13 611	39
1.6.1998					356.00	+0.93%	13 501	38
29.5.1998					351.50	+0.39%	29 918	85
28.5.1998					350.10	+6.20%	31 202	89
27.5.1998					330.10	+0.29%	4 952	15
26.5.1998					282.50	+6.97%	26 660	81
25.5.1998					338.00	+0.07%	3 384	11
22.5.1998					282.00	-69.25%	32 588	106
21.5.1998					0.00	+290.62%	0	0
20.5.1998					256.00	+9.77%	46 336	181
19.5.1998					232.00	+8.46%	24 488	105
18.5.1998					215.00	+0.68%	6 450	30
15.5.1998					210.00	+7.44%	48 689	228
14.5.1998					177.50	-7.77%	1 193	6
13.5.1998					0.00	+27.77%	0	0
12.5.1998					0.00	+9.51%	0	0
11.5.1998					154.00	-28.37%	924	6
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+119.03%	0	0
30.4.1998					101.00	+5.40%	1 178	12
29.4.1998					0.00	-6.87%	0	0
28.4.1998					0.00	+29.87%	0	0
27.4.1998					77.00	+10.00%	154	2
24.4.1998					70.00	+6.06%	70	1
23.4.1998					68.00	+5.71%	132	2
22.4.1998					0.00	-5.55%	0	0
21.4.1998					66.10	-4.20%	132	2
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					69.00	+9.45%	414	6
15.4.1998					0.00	-4.48%	0	0
14.4.1998					66.00	-4.34%	132	2
10.4.1998					0.00	0.00%	0	0
9.4.1998					69.00	-4.16%	138	2
8.4.1998					0.00	+4.34%	0	0
7.4.1998					69.00	+3.75%	69	1
6.4.1998					66.50	+5.65%	266	4
3.4.1998					0.00	-5.15%	0	0
2.4.1998					67.00	-62.40%	1 261	19
1.4.1998					0.00	+213.48%	0	0
31.3.1998					56.30	+25.11%	56	1
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-30.76%	0	0
26.3.1998					0.00	-21.68%	0	0
25.3.1998					0.00	-9.78%	0	0
24.3.1998					0.00	-9.80%	0	0
23.3.1998					0.00	-9.73%	0	0
20.3.1998					0.00	-9.60%	0	0
19.3.1998					0.00	-9.42%	0	0
18.3.1998					0.00	-9.80%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›