DENTAL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (253)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					523.10	0.00%	523	1
29.12.1999					523.10	0.00%	35 020	68
28.12.1999					523.10	0.00%	0	0
27.12.1999					523.10	+0.01%	523	1
23.12.1999					523.00	+5.44%	0	0
22.12.1999					496.00	0.00%	485	1
21.12.1999					496.00	-5.52%	1 455	3
20.12.1999					525.00	-4.71%	1 036	2
17.12.1999					551.00	+4.95%	1 455	3
16.12.1999					525.00	0.00%	525	1
15.12.1999					525.00	-2.32%	1 050	2
14.12.1999					537.50	+2.38%	0	0
13.12.1999					525.00	0.00%	2 060	4
10.12.1999					525.00	0.00%	1 050	2
9.12.1999					525.00	-2.32%	2 100	4
8.12.1999					537.50	0.00%	0	0
7.12.1999					537.50	0.00%	0	0
6.12.1999					537.50	+2.38%	0	0
3.12.1999					525.00	-2.32%	1 010	2
2.12.1999					537.50	+2.38%	0	0
1.12.1999					525.00	-0.01%	525	1
30.11.1999					525.10	0.00%	1 050	2
29.11.1999					525.10	-7.06%	2 100	4
26.11.1999					565.00	+5.25%	1 050	2
25.11.1999					536.80	-4.99%	537	1
24.11.1999					565.00	0.00%	1 695	3
23.11.1999					565.00	0.00%	0	0
22.11.1999					565.00	+7.59%	0	0
19.11.1999					525.10	0.00%	525	1
18.11.1999					525.10	+2.43%	1 535	3
17.11.1999					512.60	-2.38%	3 138	6
16.11.1999					525.10	0.00%	525	1
15.11.1999					525.10	0.00%	525	1
12.11.1999					525.10	0.00%	970	2
11.11.1999					525.10	0.00%	5 211	10
10.11.1999					525.10	0.00%	2 100	4
9.11.1999					525.10	0.00%	970	2
8.11.1999					525.10	0.00%	1 050	2
5.11.1999					525.10	0.00%	525	1
4.11.1999					525.10	0.00%	525	1
3.11.1999					525.10	0.00%	0	0
2.11.1999					525.10	0.00%	2 626	5
1.11.1999					525.10	0.00%	2 626	5
29.10.1999					525.10	+2.61%	3 070	6
27.10.1999					511.70	+2.66%	3 542	7
26.10.1999					498.40	-2.59%	33 610	69
25.10.1999					511.70	+2.70%	970	2
22.10.1999					498.20	-0.04%	3 351	7
21.10.1999					498.40	+8.34%	2 923	6
20.10.1999					460.00	+11.19%	0	0
19.10.1999					413.70	-11.60%	5 335	11
18.10.1999					468.00	+9.98%	2 298	5
15.10.1999					425.50	-9.96%	3 276	7
14.10.1999					472.60	-9.98%	958	2
13.10.1999					525.00	0.00%	485	1
12.10.1999					525.00	0.00%	12 320	24
11.10.1999					525.00	0.00%	1 010	2
8.10.1999					525.00	0.00%	2 465	5
7.10.1999					525.00	0.00%	3 920	8
6.10.1999					525.00	0.00%	4 120	8
5.10.1999					525.00	-0.32%	4 725	9
4.10.1999					526.70	-9.99%	0	0
1.10.1999					585.20	0.00%	0	0
30.9.1999					585.20	0.00%	0	0
29.9.1999					585.20	0.00%	0	0
28.9.1999					585.20	0.00%	0	0
27.9.1999					585.20	-7.63%	0	0
24.9.1999					633.60	-11.40%	0	0
23.9.1999					715.20	+9.96%	2 112	3
22.9.1999					650.40	+9.97%	5 852	9
21.9.1999					591.40	+11.01%	10 704	19
20.9.1999					532.70	+8.22%	6 136	12
17.9.1999					492.20	+9.93%	5 845	12
16.9.1999					447.70	+4.99%	448	1
15.9.1999					426.40	+9.98%	0	0
14.9.1999					387.70	+9.98%	0	0
13.9.1999					352.50	+9.98%	353	1
10.9.1999					320.50	+9.91%	0	0
9.9.1999					291.60	+9.99%	583	2
8.9.1999					265.10	+10.00%	0	0
7.9.1999					241.00	+9.99%	0	0
6.9.1999					219.10	+9.98%	0	0
3.9.1999					199.20	+9.99%	0	0
2.9.1999					181.10	+9.95%	0	0
1.9.1999					164.70	+9.94%	0	0
31.8.1999					149.80	+9.98%	150	1
30.8.1999					136.20	+9.92%	272	2
27.8.1999					123.90	+9.93%	0	0
26.8.1999					112.70	+9.95%	0	0
25.8.1999					102.50	+3.53%	103	1
24.8.1999					99.00	+9.87%	0	0
23.8.1999					90.10	+3.56%	0	0
20.8.1999					87.00	-3.33%	0	0
19.8.1999					90.00	-10.00%	0	0
18.8.1999					100.00	-2.53%	0	0
17.8.1999					102.60	+5.55%	0	0
16.8.1999					97.20	-10.00%	0	0
13.8.1999					108.00	0.00%	216	2
12.8.1999					108.00	0.00%	3 888	36
11.8.1999					108.00	0.00%	216	2
10.8.1999					108.00	0.00%	0	0
9.8.1999					108.00	0.00%	0	0
6.8.1999					108.00	0.00%	540	5
5.8.1999					108.00	0.00%	108	1
4.8.1999					108.00	0.00%	0	0
3.8.1999					108.00	0.00%	0	0
2.8.1999					108.00	0.00%	0	0
30.7.1999					108.00	0.00%	216	2
29.7.1999					108.00	0.00%	0	0
28.7.1999					108.00	0.00%	0	0
27.7.1999					108.00	0.00%	0	0
26.7.1999					108.00	0.00%	864	8
23.7.1999					108.00	0.00%	0	0
22.7.1999					108.00	0.00%	432	4
21.7.1999					108.00	0.00%	0	0
20.7.1999					108.00	0.00%	0	0
19.7.1999					108.00	+0.46%	0	0
16.7.1999					107.50	+0.18%	0	0
15.7.1999					107.30	+0.28%	107	1
14.7.1999					107.00	-1.01%	0	0
13.7.1999					108.10	+1.02%	0	0
12.7.1999					107.00	+0.94%	321	3
9.7.1999					106.00	+1.92%	0	0
8.7.1999					104.00	+0.97%	0	0
7.7.1999					103.00	+0.98%	103	1
2.7.1999					102.00	+0.99%	0	0
1.7.1999					101.00	-9.82%	0	0
30.6.1999					112.00	-5.08%	0	0
29.6.1999					118.00	-9.57%	0	0
28.6.1999					130.50	0.00%	0	0
25.6.1999					130.50	0.00%	0	0
24.6.1999					130.50	0.00%	0	0
23.6.1999					130.50	-0.38%	131	1
22.6.1999					131.00	0.00%	262	2
21.6.1999					131.00	0.00%	0	0
18.6.1999					131.00	0.00%	0	0
17.6.1999					131.00	-9.65%	0	0
16.6.1999					145.00	0.00%	290	2
15.6.1999					145.00	0.00%	290	2
14.6.1999					145.00	0.00%	0	0
11.6.1999					145.00	0.00%	0	0
10.6.1999					145.00	0.00%	0	0
9.6.1999					145.00	-9.99%	0	0
8.6.1999					161.10	+0.06%	483	3
7.6.1999					161.00	0.00%	0	0
4.6.1999					161.00	0.00%	0	0
3.6.1999					161.00	0.00%	0	0
2.6.1999					161.00	+0.31%	0	0
1.6.1999					160.50	+0.94%	161	1
31.5.1999					159.00	+9.65%	0	0
28.5.1999					145.00	+9.84%	0	0
27.5.1999					132.00	+10.00%	132	1
26.5.1999					120.00	+9.58%	0	0
25.5.1999					109.50	+6.82%	110	1
24.5.1999					102.50	+4.48%	103	1
21.5.1999					98.10	+0.20%	0	0
20.5.1999					97.90	+0.10%	98	1
19.5.1999					97.80	0.00%	0	0
18.5.1999					97.80	+0.20%	0	0
17.5.1999					97.60	+0.10%	0	0
14.5.1999					97.50	+0.10%	0	0
13.5.1999					97.40	+0.10%	0	0
12.5.1999					97.30	0.00%	0	0
11.5.1999					97.30	0.00%	0	0
10.5.1999					97.30	0.00%	0	0
7.5.1999					97.30	0.00%	0	0
6.5.1999					97.30	+0.20%	0	0
5.5.1999					97.10	0.00%	0	0
4.5.1999					97.10	+0.10%	0	0
3.5.1999					97.00	0.00%	194	2
30.4.1999					97.00	+1.04%	0	0
29.4.1999					96.00	+0.73%	0	0
28.4.1999					95.30	+0.10%	191	2
27.4.1999					95.20	+0.21%	0	0
26.4.1999					95.00	+5.32%	0	0
23.4.1999					90.20	+0.22%	0	0
22.4.1999					90.00	0.00%	90	1
21.4.1999					90.00	-12.62%	0	0
20.4.1999					103.00	0.00%	0	0
19.4.1999					103.00	0.00%	0	0
16.4.1999					103.00	-9.64%	0	0
15.4.1999					114.00	-9.52%	0	0
14.4.1999					126.00	-9.35%	0	0
13.4.1999					139.00	-9.74%	0	0
12.4.1999					154.00	-9.94%	0	0
9.4.1999					171.00	-9.52%	0	0
8.4.1999					189.00	-9.56%	0	0
7.4.1999					209.00	-9.91%	0	0
6.4.1999					232.00	-9.72%	0	0
2.4.1999					257.00	-9.82%	0	0
1.4.1999					285.00	-9.81%	0	0
31.3.1999					316.00	-6.50%	0	0
30.3.1999					338.00	-9.86%	0	0
29.3.1999					375.00	0.00%	0	0
26.3.1999					375.00	0.00%	0	0
25.3.1999					375.00	0.00%	0	0
24.3.1999					375.00	-6.01%	0	0
23.3.1999					399.00	0.00%	0	0
22.3.1999					399.00	0.00%	0	0
19.3.1999					399.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›