DENTAL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (253)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					500.10	0.00%	0	0
28.12.2000					500.10	0.00%	1 000	2
27.12.2000					500.10	0.00%	0	0
22.12.2000					500.10	0.00%	25 480	52
21.12.2000					500.10	+6.60%	0	0
20.12.2000					469.10	+2.02%	469	1
19.12.2000					459.80	+0.08%	460	1
18.12.2000					459.40	0.00%	2 299	5
15.12.2000					459.40	-0.08%	459	1
14.12.2000					459.80	+0.08%	1 379	3
13.12.2000					459.40	-0.08%	919	2
12.12.2000					459.80	0.00%	460	1
11.12.2000					459.80	0.00%	1 379	3
8.12.2000					459.80	+10.00%	0	0
7.12.2000					418.00	+10.00%	1 254	3
6.12.2000					380.00	0.00%	380	1
5.12.2000					380.00	-4.76%	380	1
4.12.2000					399.00	+5.00%	0	0
1.12.2000					380.00	-7.31%	0	0
30.11.2000					410.00	+7.89%	0	0
29.11.2000					380.00	-7.31%	0	0
28.11.2000					410.00	0.00%	820	2
27.11.2000					410.00	0.00%	820	2
24.11.2000					410.00	-8.88%	410	1
23.11.2000					450.00	0.00%	900	2
22.11.2000					450.00	0.00%	0	0
21.11.2000					450.00	0.00%	450	1
20.11.2000					450.00	0.00%	1 350	3
16.11.2000					450.00	0.00%	1 350	3
15.11.2000					450.00	0.00%	0	0
14.11.2000					450.00	-5.26%	0	0
13.11.2000					475.00	0.00%	0	0
10.11.2000					475.00	-5.00%	4 275	9
9.11.2000					500.00	0.00%	1 500	3
8.11.2000					500.00	0.00%	0	0
7.11.2000					500.00	0.00%	0	0
6.11.2000					500.00	0.00%	1 500	3
3.11.2000					500.00	0.00%	1 500	3
2.11.2000					500.00	0.00%	500	1
1.11.2000					500.00	-9.09%	500	1
31.10.2000					550.00	0.00%	30 250	55
30.10.2000					550.00	0.00%	1 650	3
27.10.2000					550.00	-8.33%	0	0
26.10.2000					600.00	0.00%	1 200	2
25.10.2000					600.00	0.00%	0	0
24.10.2000					600.00	0.00%	600	1
23.10.2000					600.00	0.00%	600	1
20.10.2000					600.00	0.00%	600	1
19.10.2000					600.00	0.00%	0	0
18.10.2000					600.00	0.00%	1 200	2
17.10.2000					600.00	-6.25%	1 800	3
16.10.2000					640.00	0.00%	0	0
13.10.2000					640.00	0.00%	1 280	2
12.10.2000					640.00	0.00%	1 280	2
11.10.2000					640.00	0.00%	640	1
10.10.2000					640.00	0.00%	0	0
9.10.2000					640.00	0.00%	0	0
6.10.2000					640.00	0.00%	640	1
5.10.2000					640.00	-3.03%	1 300	2
4.10.2000					660.00	+5.26%	0	0
3.10.2000					627.00	-5.00%	627	1
2.10.2000					660.00	0.00%	660	1
29.9.2000					660.00	0.00%	660	1
27.9.2000					660.00	0.00%	1 320	2
26.9.2000					660.00	0.00%	0	0
25.9.2000					660.00	0.00%	1 320	2
22.9.2000					660.00	0.00%	0	0
21.9.2000					660.00	0.00%	1 320	2
20.9.2000					660.00	0.00%	660	1
19.9.2000					660.00	+4.76%	0	0
18.9.2000					630.00	-4.54%	7 140	11
15.9.2000					660.00	0.00%	1 320	2
14.9.2000					660.00	0.00%	660	1
13.9.2000					660.00	-6.38%	1 320	2
12.9.2000					705.00	0.00%	0	0
11.9.2000					705.00	-2.75%	0	0
8.9.2000					725.00	+3.57%	0	0
7.9.2000					700.00	+0.35%	1 400	2
6.9.2000					697.50	+0.12%	24 705	39
5.9.2000					696.60	+9.99%	0	0
4.9.2000					633.30	+5.30%	2 533	4
1.9.2000					601.40	+9.98%	0	0
31.8.2000					546.80	+9.99%	547	1
30.8.2000					497.10	+9.97%	497	1
29.8.2000					452.00	0.00%	0	0
28.8.2000					452.00	0.00%	904	2
25.8.2000					452.00	+0.17%	0	0
24.8.2000					451.20	0.00%	0	0
23.8.2000					451.20	+9.99%	0	0
22.8.2000					410.20	0.00%	0	0
21.8.2000					410.20	0.00%	0	0
18.8.2000					410.20	0.00%	0	0
17.8.2000					410.20	+0.04%	0	0
16.8.2000					410.00	0.00%	1 640	4
15.8.2000					410.00	0.00%	820	2
14.8.2000					410.00	0.00%	0	0
11.8.2000					410.00	0.00%	0	0
10.8.2000					410.00	0.00%	0	0
9.8.2000					410.00	0.00%	0	0
8.8.2000					410.00	0.00%	0	0
7.8.2000					410.00	0.00%	0	0
4.8.2000					410.00	0.00%	0	0
3.8.2000					410.00	0.00%	0	0
2.8.2000					410.00	0.00%	0	0
1.8.2000					410.00	0.00%	0	0
31.7.2000					410.00	0.00%	410	1
28.7.2000					410.00	0.00%	0	0
27.7.2000					410.00	0.00%	0	0
26.7.2000					410.00	0.00%	0	0
25.7.2000					410.00	0.00%	410	1
24.7.2000					410.00	0.00%	0	0
21.7.2000					410.00	0.00%	820	2
20.7.2000					410.00	0.00%	820	2
19.7.2000					410.00	0.00%	410	1
18.7.2000					410.00	0.00%	0	0
17.7.2000					410.00	0.00%	0	0
14.7.2000					410.00	-6.81%	410	1
13.7.2000					440.00	0.00%	0	0
12.7.2000					440.00	0.00%	440	1
11.7.2000					440.00	0.00%	0	0
10.7.2000					440.00	0.00%	0	0
7.7.2000					440.00	-8.33%	440	1
4.7.2000					480.00	0.00%	1 440	3
3.7.2000					480.00	-4.00%	480	1
30.6.2000					500.00	0.00%	0	0
29.6.2000					500.00	0.00%	0	0
28.6.2000					500.00	-6.54%	500	1
27.6.2000					535.00	-8.54%	2 140	4
26.6.2000					585.00	0.00%	585	1
23.6.2000					585.00	0.00%	585	1
22.6.2000					585.00	-10.00%	1 170	2
21.6.2000					650.00	0.00%	31 897	49
20.6.2000					650.00	0.00%	650	1
19.6.2000					650.00	0.00%	0	0
16.6.2000					650.00	0.00%	9 100	14
15.6.2000					650.00	0.00%	0	0
14.6.2000					650.00	0.00%	650	1
13.6.2000					650.00	0.00%	1 300	2
12.6.2000					650.00	0.00%	0	0
9.6.2000					650.00	0.00%	0	0
8.6.2000					650.00	0.00%	1 950	3
7.6.2000					650.00	0.00%	0	0
6.6.2000					650.00	0.00%	0	0
5.6.2000					650.00	0.00%	1 280	2
2.6.2000					650.00	0.00%	3 210	5
1.6.2000					650.00	+5.26%	2 520	4
31.5.2000					617.50	-5.00%	3 828	6
30.5.2000					650.00	0.00%	2 520	4
29.5.2000					650.00	0.00%	630	1
26.5.2000					650.00	0.00%	0	0
25.5.2000					650.00	0.00%	630	1
24.5.2000					650.00	0.00%	4 530	7
23.5.2000					650.00	0.00%	1 910	3
22.5.2000					650.00	0.00%	630	1
19.5.2000					650.00	0.00%	1 300	2
18.5.2000					650.00	0.00%	1 950	3
17.5.2000					650.00	0.00%	1 260	2
16.5.2000					650.00	0.00%	3 150	5
15.5.2000					650.00	0.00%	630	1
12.5.2000					650.00	0.00%	4 490	7
11.5.2000					650.00	0.00%	49 770	79
10.5.2000					650.00	0.00%	2 520	4
9.5.2000					650.00	0.00%	1 890	3
5.5.2000					650.00	-0.45%	2 540	4
4.5.2000					653.00	0.00%	2 543	4
3.5.2000					653.00	-0.45%	1 913	3
2.5.2000					656.00	0.00%	7 184	11
28.4.2000					656.00	0.00%	9 106	14
27.4.2000					656.00	0.00%	7 638	12
26.4.2000					656.00	0.00%	3 176	5
25.4.2000					656.00	0.00%	1 260	2
21.4.2000					656.00	0.00%	9 580	15
20.4.2000					656.00	+0.45%	5 144	8
19.4.2000					653.00	-0.39%	7 031	11
18.4.2000					655.60	+0.01%	5 670	9
17.4.2000					655.50	0.00%	6 351	10
14.4.2000					655.50	+0.03%	3 806	6
13.4.2000					655.30	-0.03%	39 792	63
12.4.2000					655.50	0.00%	10 862	17
11.4.2000					655.50	+0.03%	10 736	17
10.4.2000					655.30	-3.75%	5 822	9
7.4.2000					680.90	+10.00%	12 326	19
6.4.2000					619.00	+9.98%	0	0
5.4.2000					562.80	+14.27%	0	0
4.4.2000					492.50	0.00%	1 023	2
3.4.2000					492.50	0.00%	0	0
31.3.2000					492.50	0.00%	0	0
30.3.2000					492.50	-3.71%	0	0
29.3.2000					511.50	+10.00%	2 367	5
28.3.2000					465.00	0.00%	0	0
27.3.2000					465.00	-4.12%	465	1
24.3.2000					485.00	-7.44%	0	0
23.3.2000					524.00	0.00%	1 570	3
22.3.2000					524.00	+0.09%	524	1
21.3.2000					523.50	-0.09%	1 047	2
20.3.2000					524.00	0.00%	0	0
17.3.2000					524.00	+0.09%	1 048	2
16.3.2000					523.50	-1.13%	524	1
15.3.2000					529.50	0.00%	0	0
14.3.2000					529.50	+1.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›