DENTAL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (253)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					410.00	0.00%	820	2
27.12.2001					410.00	-8.88%	820	2
21.12.2001					450.00	-10.00%	1 800	4
20.12.2001					500.00	-4.50%	0	0
19.12.2001					523.60	-8.23%	524	1
18.12.2001					570.60	-10.00%	0	0
17.12.2001					634.00	-7.17%	6 974	11
14.12.2001					683.00	-5.79%	1 408	2
13.12.2001					725.00	-9.94%	4 550	6
12.12.2001					805.10	-9.99%	6 441	8
11.12.2001					894.50	-4.98%	0	0
10.12.2001					941.40	-10.00%	0	0
7.12.2001					1 046.00	-0.01%	3 138	3
6.12.2001					1 046.20	0.00%	4 185	4
5.12.2001					1 046.20	+9.97%	3 044	3
4.12.2001					951.30	-0.03%	6 660	7
3.12.2001					951.60	+9.99%	3 564	4
30.11.2001					865.10	+9.99%	3 460	4
29.11.2001					786.50	+10.00%	787	1
28.11.2001					715.00	+10.00%	5 720	8
27.11.2001					650.00	-9.72%	2 600	4
26.11.2001					720.00	-10.00%	5 760	8
23.11.2001					800.00	0.00%	4 000	5
22.11.2001					800.00	-8.04%	3 200	4
21.11.2001					870.00	-9.37%	0	0
20.11.2001					960.00	0.00%	3 840	4
19.11.2001					960.00	0.00%	1 920	2
16.11.2001					960.00	-5.88%	2 880	3
15.11.2001					1 020.00	-0.97%	0	0
14.11.2001					1 030.00	-9.64%	4 220	4
13.11.2001					1 140.00	-5.00%	0	0
12.11.2001					1 200.00	0.00%	2 400	2
9.11.2001					1 200.00	0.00%	0	0
8.11.2001					1 200.00	0.00%	2 400	2
7.11.2001					1 200.00	0.00%	4 800	4
6.11.2001					1 200.00	-9.09%	2 400	2
5.11.2001					1 320.00	0.00%	1 320	1
2.11.2001					1 320.00	+10.00%	48 840	37
1.11.2001					1 200.00	0.00%	1 200	1
31.10.2001					1 200.00	+9.96%	1 200	1
30.10.2001					1 091.30	+9.98%	10 913	10
29.10.2001					992.20	+10.00%	1 984	2
26.10.2001					902.00	+10.00%	0	0
25.10.2001					820.00	0.00%	0	0
24.10.2001					820.00	0.00%	1 640	2
23.10.2001					820.00	0.00%	820	1
22.10.2001					820.00	0.00%	4 100	5
19.10.2001					820.00	0.00%	1 640	2
18.10.2001					820.00	0.00%	0	0
17.10.2001					820.00	0.00%	0	0
16.10.2001					820.00	-8.88%	820	1
15.10.2001					900.00	+5.26%	900	1
12.10.2001					855.00	-5.00%	855	1
11.10.2001					900.00	0.00%	0	0
10.10.2001					900.00	-10.00%	0	0
9.10.2001					1 000.00	0.00%	1 000	1
8.10.2001					1 000.00	0.00%	20 000	20
5.10.2001					1 000.00	0.00%	2 000	2
4.10.2001					1 000.00	0.00%	0	0
3.10.2001					1 000.00	0.00%	4 000	4
2.10.2001					1 000.00	+0.26%	1 000	1
1.10.2001					997.40	+9.99%	0	0
27.9.2001					906.80	+9.99%	0	0
26.9.2001					824.40	+9.99%	0	0
25.9.2001					749.50	+9.99%	0	0
24.9.2001					681.40	+9.99%	681	1
21.9.2001					619.50	+9.99%	0	0
20.9.2001					563.20	+7.78%	0	0
19.9.2001					522.50	+10.00%	0	0
18.9.2001					475.00	0.00%	950	2
17.9.2001					475.00	-0.04%	950	2
14.9.2001					475.20	0.00%	0	0
13.9.2001					475.20	0.00%	0	0
12.9.2001					475.20	0.00%	0	0
11.9.2001					475.20	0.00%	0	0
10.9.2001					475.20	0.00%	0	0
7.9.2001					475.20	+0.55%	0	0
6.9.2001					472.60	-0.54%	1 376	3
5.9.2001					475.20	0.00%	0	0
4.9.2001					475.20	0.00%	475	1
3.9.2001					475.20	+0.02%	0	0
31.8.2001					475.10	0.00%	475	1
30.8.2001					475.10	0.00%	0	0
29.8.2001					475.10	0.00%	0	0
28.8.2001					475.10	0.00%	0	0
27.8.2001					475.10	0.00%	475	1
24.8.2001					475.10	0.00%	950	2
23.8.2001					475.10	0.00%	0	0
22.8.2001					475.10	0.00%	0	0
21.8.2001					475.10	0.00%	0	0
20.8.2001					475.10	+0.02%	475	1
17.8.2001					475.00	0.00%	0	0
16.8.2001					475.00	0.00%	0	0
15.8.2001					475.00	0.00%	1 425	3
14.8.2001					475.00	0.00%	1 425	3
13.8.2001					475.00	0.00%	0	0
10.8.2001					475.00	0.00%	0	0
9.8.2001					475.00	0.00%	2 375	5
8.8.2001					475.00	0.00%	950	2
7.8.2001					475.00	0.00%	0	0
6.8.2001					475.00	-0.04%	0	0
3.8.2001					475.20	-0.04%	475	1
2.8.2001					475.40	0.00%	0	0
1.8.2001					475.40	0.00%	0	0
31.7.2001					475.40	0.00%	0	0
30.7.2001					475.40	+0.04%	1 902	4
27.7.2001					475.20	-0.04%	475	1
26.7.2001					475.40	0.00%	0	0
25.7.2001					475.40	0.00%	0	0
24.7.2001					475.40	0.00%	475	1
23.7.2001					475.40	+0.02%	475	1
20.7.2001					475.30	0.00%	475	1
19.7.2001					475.30	0.00%	4 277	9
18.7.2001					475.30	0.00%	475	1
17.7.2001					475.30	0.00%	475	1
16.7.2001					475.30	0.00%	0	0
13.7.2001					475.30	+0.02%	0	0
12.7.2001					475.20	-0.02%	950	2
11.7.2001					475.30	+0.02%	0	0
10.7.2001					475.20	0.00%	0	0
9.7.2001					475.20	0.00%	0	0
4.7.2001					475.20	0.00%	0	0
3.7.2001					475.20	0.00%	0	0
2.7.2001					475.20	0.00%	0	0
29.6.2001					475.20	0.00%	0	0
28.6.2001					475.20	0.00%	0	0
27.6.2001					475.20	+0.02%	0	0
26.6.2001					475.10	0.00%	475	1
25.6.2001					475.10	0.00%	0	0
22.6.2001					475.10	0.00%	0	0
21.6.2001					475.10	0.00%	475	1
20.6.2001					475.10	0.00%	0	0
19.6.2001					475.10	0.00%	0	0
18.6.2001					475.10	0.00%	0	0
15.6.2001					475.10	0.00%	0	0
14.6.2001					475.10	0.00%	475	1
13.6.2001					475.10	+0.02%	1 900	4
12.6.2001					475.00	0.00%	475	1
11.6.2001					475.00	0.00%	1 900	4
8.6.2001					475.00	0.00%	950	2
7.6.2001					475.00	0.00%	0	0
6.6.2001					475.00	0.00%	0	0
5.6.2001					475.00	-5.00%	475	1
4.6.2001					500.00	+5.26%	2 500	5
1.6.2001					475.00	0.00%	0	0
31.5.2001					475.00	0.00%	3 325	7
30.5.2001					475.00	0.00%	31 957	67
29.5.2001					475.00	-0.02%	0	0
28.5.2001					475.10	0.00%	475	1
25.5.2001					475.10	0.00%	2 376	5
24.5.2001					475.10	0.00%	0	0
23.5.2001					475.10	0.00%	950	2
22.5.2001					475.10	0.00%	950	2
21.5.2001					475.10	0.00%	0	0
18.5.2001					475.10	0.00%	950	2
17.5.2001					475.10	0.00%	950	2
16.5.2001					475.10	0.00%	475	1
15.5.2001					475.10	0.00%	1 425	3
14.5.2001					475.10	+0.02%	0	0
11.5.2001					475.00	0.00%	1 900	4
10.5.2001					475.00	0.00%	2 375	5
9.5.2001					475.00	-0.02%	0	0
7.5.2001					475.10	0.00%	950	2
4.5.2001					475.10	0.00%	0	0
3.5.2001					475.10	0.00%	1 900	4
2.5.2001					475.10	0.00%	0	0
30.4.2001					475.10	0.00%	1 900	4
27.4.2001					475.10	0.00%	1 425	3
26.4.2001					475.10	0.00%	1 900	4
25.4.2001					475.10	0.00%	950	2
24.4.2001					475.10	+0.02%	950	2
23.4.2001					475.00	0.00%	950	2
20.4.2001					475.00	0.00%	0	0
19.4.2001					475.00	0.00%	950	2
18.4.2001					475.00	0.00%	0	0
17.4.2001					475.00	0.00%	0	0
13.4.2001					475.00	0.00%	0	0
12.4.2001					475.00	0.00%	0	0
11.4.2001					475.00	0.00%	1 900	4
10.4.2001					475.00	-0.02%	950	2
9.4.2001					475.10	0.00%	950	2
6.4.2001					475.10	0.00%	950	2
5.4.2001					475.10	0.00%	475	1
4.4.2001					475.10	0.00%	0	0
3.4.2001					475.10	0.00%	475	1
2.4.2001					475.10	0.00%	0	0
30.3.2001					475.10	0.00%	475	1
29.3.2001					475.10	0.00%	0	0
28.3.2001					475.10	0.00%	32 145	67
27.3.2001					475.10	+0.02%	950	2
26.3.2001					475.00	0.00%	950	2
23.3.2001					475.00	0.00%	475	1
22.3.2001					475.00	0.00%	0	0
21.3.2001					475.00	0.00%	0	0
20.3.2001					475.00	0.00%	1 425	3
19.3.2001					475.00	0.00%	1 900	4
16.3.2001					475.00	0.00%	0	0
15.3.2001					475.00	0.00%	0	0
14.3.2001					475.00	0.00%	1 900	4
13.3.2001					475.00	0.00%	475	1
‹‹ First 60 ‹‹ First 20 Next 200 ›