DENTAL - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (253)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					566.70	+1.10%	0	0
3.4.2002					560.50	-3.07%	0	0
2.4.2002					578.30	+3.95%	0	0
29.3.2002					556.30	-3.80%	556	1
28.3.2002					578.30	0.00%	0	0
27.3.2002					578.30	+3.95%	0	0
26.3.2002					556.30	-7.28%	556	1
25.3.2002					600.00	-0.49%	0	0
22.3.2002					603.00	-10.00%	0	0
21.3.2002					670.00	0.00%	0	0
20.3.2002					670.00	+9.24%	0	0
19.3.2002					613.30	+4.46%	0	0
18.3.2002					587.10	-2.24%	0	0
15.3.2002					600.60	+0.10%	601	1
14.3.2002					600.00	0.00%	0	0
13.3.2002					600.00	0.00%	0	0
12.3.2002					600.00	-5.21%	0	0
11.3.2002					633.00	+4.94%	0	0
8.3.2002					603.20	+9.23%	603	1
7.3.2002					552.20	+10.00%	1 104	2
6.3.2002					502.00	0.00%	5 020	10
5.3.2002					502.00	-0.90%	0	0
4.3.2002					506.60	-0.78%	507	1
1.3.2002					510.60	-0.29%	1 515	3
28.2.2002					512.10	-1.93%	512	1
27.2.2002					522.20	0.00%	0	0
26.2.2002					522.20	0.00%	0	0
25.2.2002					522.20	0.00%	0	0
22.2.2002					522.20	0.00%	522	1
21.2.2002					522.20	-5.43%	0	0
20.2.2002					552.20	+10.00%	0	0
19.2.2002					502.00	0.00%	0	0
18.2.2002					502.00	0.00%	0	0
15.2.2002					502.00	-5.28%	1 003	2
14.2.2002					530.00	+5.95%	1 590	3
13.2.2002					500.20	+0.01%	500	1
12.2.2002					500.10	-2.91%	3 501	7
11.2.2002					515.10	0.00%	0	0
8.2.2002					515.10	0.00%	0	0
7.2.2002					515.10	0.00%	0	0
6.2.2002					515.10	+3.02%	0	0
5.2.2002					500.00	+0.98%	2 000	4
4.2.2002					495.10	-2.94%	0	0
1.2.2002					510.10	+4.08%	0	0
31.1.2002					490.10	0.00%	980	2
30.1.2002					490.10	-3.92%	490	1
29.1.2002					510.10	+4.08%	0	0
28.1.2002					490.10	-3.92%	2 941	6
25.1.2002					510.10	0.00%	0	0
24.1.2002					510.10	+4.08%	0	0
23.1.2002					490.10	0.00%	490	1
22.1.2002					490.10	0.00%	490	1
21.1.2002					490.10	-3.92%	1 470	3
18.1.2002					510.10	0.00%	0	0
17.1.2002					510.10	+4.08%	0	0
16.1.2002					490.10	-3.92%	490	1
15.1.2002					510.10	+4.08%	0	0
14.1.2002					490.10	-3.92%	980	2
11.1.2002					510.10	+1.91%	0	0
10.1.2002					500.50	+6.26%	0	0
9.1.2002					471.00	-9.42%	1 462	3
8.1.2002					520.00	-0.95%	520	1
7.1.2002					525.00	+0.96%	0	0
4.1.2002					520.00	+4.81%	2 070	4
3.1.2002					496.10	+10.00%	992	2
2.1.2002					451.00	+10.00%	0	0
28.12.2001					410.00	0.00%	820	2
27.12.2001					410.00	-8.88%	820	2
21.12.2001					450.00	-10.00%	1 800	4
20.12.2001					500.00	-4.50%	0	0
19.12.2001					523.60	-8.23%	524	1
18.12.2001					570.60	-10.00%	0	0
17.12.2001					634.00	-7.17%	6 974	11
14.12.2001					683.00	-5.79%	1 408	2
13.12.2001					725.00	-9.94%	4 550	6
12.12.2001					805.10	-9.99%	6 441	8
11.12.2001					894.50	-4.98%	0	0
10.12.2001					941.40	-10.00%	0	0
7.12.2001					1 046.00	-0.01%	3 138	3
6.12.2001					1 046.20	0.00%	4 185	4
5.12.2001					1 046.20	+9.97%	3 044	3
4.12.2001					951.30	-0.03%	6 660	7
3.12.2001					951.60	+9.99%	3 564	4
30.11.2001					865.10	+9.99%	3 460	4
29.11.2001					786.50	+10.00%	787	1
28.11.2001					715.00	+10.00%	5 720	8
27.11.2001					650.00	-9.72%	2 600	4
26.11.2001					720.00	-10.00%	5 760	8
23.11.2001					800.00	0.00%	4 000	5
22.11.2001					800.00	-8.04%	3 200	4
21.11.2001					870.00	-9.37%	0	0
20.11.2001					960.00	0.00%	3 840	4
19.11.2001					960.00	0.00%	1 920	2
16.11.2001					960.00	-5.88%	2 880	3
15.11.2001					1 020.00	-0.97%	0	0
14.11.2001					1 030.00	-9.64%	4 220	4
13.11.2001					1 140.00	-5.00%	0	0
12.11.2001					1 200.00	0.00%	2 400	2
9.11.2001					1 200.00	0.00%	0	0
8.11.2001					1 200.00	0.00%	2 400	2
7.11.2001					1 200.00	0.00%	4 800	4
6.11.2001					1 200.00	-9.09%	2 400	2
5.11.2001					1 320.00	0.00%	1 320	1
2.11.2001					1 320.00	+10.00%	48 840	37
1.11.2001					1 200.00	0.00%	1 200	1
31.10.2001					1 200.00	+9.96%	1 200	1
30.10.2001					1 091.30	+9.98%	10 913	10
29.10.2001					992.20	+10.00%	1 984	2
26.10.2001					902.00	+10.00%	0	0
25.10.2001					820.00	0.00%	0	0
24.10.2001					820.00	0.00%	1 640	2
23.10.2001					820.00	0.00%	820	1
22.10.2001					820.00	0.00%	4 100	5
19.10.2001					820.00	0.00%	1 640	2
18.10.2001					820.00	0.00%	0	0
17.10.2001					820.00	0.00%	0	0
16.10.2001					820.00	-8.88%	820	1
15.10.2001					900.00	+5.26%	900	1
12.10.2001					855.00	-5.00%	855	1
11.10.2001					900.00	0.00%	0	0
10.10.2001					900.00	-10.00%	0	0
9.10.2001					1 000.00	0.00%	1 000	1
8.10.2001					1 000.00	0.00%	20 000	20
5.10.2001					1 000.00	0.00%	2 000	2
4.10.2001					1 000.00	0.00%	0	0
3.10.2001					1 000.00	0.00%	4 000	4
2.10.2001					1 000.00	+0.26%	1 000	1
1.10.2001					997.40	+9.99%	0	0
27.9.2001					906.80	+9.99%	0	0
26.9.2001					824.40	+9.99%	0	0
25.9.2001					749.50	+9.99%	0	0
24.9.2001					681.40	+9.99%	681	1
21.9.2001					619.50	+9.99%	0	0
20.9.2001					563.20	+7.78%	0	0
19.9.2001					522.50	+10.00%	0	0
18.9.2001					475.00	0.00%	950	2
17.9.2001					475.00	-0.04%	950	2
14.9.2001					475.20	0.00%	0	0
13.9.2001					475.20	0.00%	0	0
12.9.2001					475.20	0.00%	0	0
11.9.2001					475.20	0.00%	0	0
10.9.2001					475.20	0.00%	0	0
7.9.2001					475.20	+0.55%	0	0
6.9.2001					472.60	-0.54%	1 376	3
5.9.2001					475.20	0.00%	0	0
4.9.2001					475.20	0.00%	475	1
3.9.2001					475.20	+0.02%	0	0
31.8.2001					475.10	0.00%	475	1
30.8.2001					475.10	0.00%	0	0
29.8.2001					475.10	0.00%	0	0
28.8.2001					475.10	0.00%	0	0
27.8.2001					475.10	0.00%	475	1
24.8.2001					475.10	0.00%	950	2
23.8.2001					475.10	0.00%	0	0
22.8.2001					475.10	0.00%	0	0
21.8.2001					475.10	0.00%	0	0
20.8.2001					475.10	+0.02%	475	1
17.8.2001					475.00	0.00%	0	0
16.8.2001					475.00	0.00%	0	0
15.8.2001					475.00	0.00%	1 425	3
14.8.2001					475.00	0.00%	1 425	3
13.8.2001					475.00	0.00%	0	0
10.8.2001					475.00	0.00%	0	0
9.8.2001					475.00	0.00%	2 375	5
8.8.2001					475.00	0.00%	950	2
7.8.2001					475.00	0.00%	0	0
6.8.2001					475.00	-0.04%	0	0
3.8.2001					475.20	-0.04%	475	1
2.8.2001					475.40	0.00%	0	0
1.8.2001					475.40	0.00%	0	0
31.7.2001					475.40	0.00%	0	0
30.7.2001					475.40	+0.04%	1 902	4
27.7.2001					475.20	-0.04%	475	1
26.7.2001					475.40	0.00%	0	0
25.7.2001					475.40	0.00%	0	0
24.7.2001					475.40	0.00%	475	1
23.7.2001					475.40	+0.02%	475	1
20.7.2001					475.30	0.00%	475	1
19.7.2001					475.30	0.00%	4 277	9
18.7.2001					475.30	0.00%	475	1
17.7.2001					475.30	0.00%	475	1
16.7.2001					475.30	0.00%	0	0
13.7.2001					475.30	+0.02%	0	0
12.7.2001					475.20	-0.02%	950	2
11.7.2001					475.30	+0.02%	0	0
10.7.2001					475.20	0.00%	0	0
9.7.2001					475.20	0.00%	0	0
4.7.2001					475.20	0.00%	0	0
3.7.2001					475.20	0.00%	0	0
2.7.2001					475.20	0.00%	0	0
29.6.2001					475.20	0.00%	0	0
28.6.2001					475.20	0.00%	0	0
27.6.2001					475.20	+0.02%	0	0
26.6.2001					475.10	0.00%	475	1
25.6.2001					475.10	0.00%	0	0
22.6.2001					475.10	0.00%	0	0
21.6.2001					475.10	0.00%	475	1
20.6.2001					475.10	0.00%	0	0
19.6.2001					475.10	0.00%	0	0
18.6.2001					475.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›