DESKO - Prague Stock Exchange price chart
Short and summary info about DESKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 97.48 |
| First price | 14.11.1994 | 500.00 |
| Historic min | 22.04.1997 | 45.15 |
| Historic max | 14.11.1994 | 500.00 |
| Total volume | 740 604.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 110.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 23.04.1998 | 33.60 |
| Historic max | 13.11.2000 | 1 481.00 |
| Total volume | 2 359 697.60 | |
| The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 110.00 | +5.76% | 0 | 0 | ||||||||||
| 29.3.2002 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2002 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2002 | 104.00 | -9.09% | 312 | 3 | ||||||||||
| 14.3.2002 | 114.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
