DESKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about DESKO

The Prague Stock Exchange
Last price	30.05.1997	97.48
First price	14.11.1994	500.00
Historic min	22.04.1997	45.15
Historic max	14.11.1994	500.00
Total volume	740 604.00

RMS - RM-System
Last price	11.04.2002	110.00
First price	10.01.1995	200.00
Historic min	23.04.1998	33.60
Historic max	13.11.2000	1 481.00
Total volume	2 359 697.60

Go to monthly & yearly prices and volumes of DESKO

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					110.00	0.00%	0	0
10.4.2002					110.00	0.00%	0	0
9.4.2002					110.00	0.00%	0	0
8.4.2002					110.00	0.00%	0	0
5.4.2002					110.00	0.00%	0	0
4.4.2002					110.00	0.00%	0	0
3.4.2002					110.00	0.00%	0	0
2.4.2002					110.00	+5.76%	0	0
29.3.2002					104.00	0.00%	0	0
28.3.2002					104.00	0.00%	0	0
27.3.2002					104.00	0.00%	0	0
26.3.2002					104.00	0.00%	0	0
25.3.2002					104.00	0.00%	0	0
22.3.2002					104.00	0.00%	0	0
21.3.2002					104.00	0.00%	0	0
20.3.2002					104.00	0.00%	0	0
19.3.2002					104.00	0.00%	0	0
18.3.2002					104.00	0.00%	0	0
15.3.2002					104.00	-9.09%	312	3
14.3.2002					114.40	+10.00%	0	0
‹‹ First 60 Next 20 ›