DESKO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					1 050.00	0.00%	0	0
28.12.2000					1 050.00	0.00%	0	0
27.12.2000					1 050.00	-4.54%	0	0
22.12.2000					1 100.00	0.00%	0	0
21.12.2000					1 100.00	0.00%	0	0
20.12.2000					1 100.00	0.00%	0	0
19.12.2000					1 100.00	0.00%	0	0
18.12.2000					1 100.00	0.00%	0	0
15.12.2000					1 100.00	0.00%	0	0
14.12.2000					1 100.00	0.00%	0	0
13.12.2000					1 100.00	0.00%	0	0
12.12.2000					1 100.00	-3.48%	0	0
11.12.2000					1 139.70	-5.00%	0	0
8.12.2000					1 199.70	-9.99%	0	0
7.12.2000					1 332.90	0.00%	0	0
6.12.2000					1 332.90	0.00%	0	0
5.12.2000					1 332.90	0.00%	0	0
4.12.2000					1 332.90	0.00%	0	0
1.12.2000					1 332.90	0.00%	0	0
30.11.2000					1 332.90	0.00%	0	0
29.11.2000					1 332.90	+11.10%	0	0
28.11.2000					1 199.70	-9.99%	0	0
27.11.2000					1 332.90	0.00%	0	0
24.11.2000					1 332.90	0.00%	0	0
23.11.2000					1 332.90	0.00%	0	0
22.11.2000					1 332.90	0.00%	0	0
21.11.2000					1 332.90	0.00%	0	0
20.11.2000					1 332.90	0.00%	0	0
16.11.2000					1 332.90	0.00%	0	0
15.11.2000					1 332.90	0.00%	0	0
14.11.2000					1 332.90	-10.00%	0	0
13.11.2000					1 481.00	+9.94%	0	0
10.11.2000					1 347.00	+9.95%	0	0
9.11.2000					1 225.00	+9.96%	0	0
8.11.2000					1 114.00	+9.97%	0	0
7.11.2000					1 013.00	+9.98%	0	0
6.11.2000					921.00	+9.90%	0	0
3.11.2000					838.00	+9.97%	0	0
2.11.2000					762.00	+9.95%	0	0
1.11.2000					693.00	+9.82%	0	0
31.10.2000					631.00	+9.93%	0	0
30.10.2000					574.00	+9.96%	0	0
27.10.2000					522.00	+9.89%	0	0
26.10.2000					475.00	+9.95%	0	0
25.10.2000					432.00	+4.72%	0	0
24.10.2000					412.50	+10.00%	0	0
23.10.2000					375.00	0.00%	0	0
20.10.2000					375.00	0.00%	0	0
19.10.2000					375.00	0.00%	0	0
18.10.2000					375.00	0.00%	0	0
17.10.2000					375.00	0.00%	0	0
16.10.2000					375.00	0.00%	0	0
13.10.2000					375.00	0.00%	0	0
12.10.2000					375.00	0.00%	0	0
11.10.2000					375.00	0.00%	0	0
10.10.2000					375.00	0.00%	0	0
9.10.2000					375.00	+9.97%	0	0
6.10.2000					341.00	+10.00%	0	0
5.10.2000					310.00	+9.92%	0	0
4.10.2000					282.00	+9.72%	0	0
3.10.2000					257.00	+9.82%	0	0
2.10.2000					234.00	+9.85%	0	0
29.9.2000					213.00	+9.79%	0	0
27.9.2000					194.00	+9.60%	0	0
26.9.2000					177.00	+9.59%	0	0
25.9.2000					161.50	+9.86%	0	0
22.9.2000					147.00	+9.70%	0	0
21.9.2000					134.00	+33.33%	0	0
20.9.2000					100.50	-9.62%	0	0
19.9.2000					111.20	+6.41%	3 002	27
18.9.2000					104.50	+10.00%	0	0
15.9.2000					95.00	+9.95%	0	0
14.9.2000					86.40	+9.92%	0	0
13.9.2000					78.60	+15.08%	0	0
12.9.2000					68.30	-4.20%	0	0
11.9.2000					71.30	-8.93%	0	0
8.9.2000					78.30	-4.86%	0	0
7.9.2000					82.30	-5.72%	0	0
6.9.2000					87.30	-9.34%	0	0
5.9.2000					96.30	-4.93%	0	0
4.9.2000					101.30	-9.79%	0	0
1.9.2000					112.30	+0.98%	1 348	12
31.8.2000					111.20	-0.89%	1 668	15
30.8.2000					112.20	-0.08%	4 376	39
29.8.2000					112.30	0.00%	674	6
28.8.2000					112.30	0.00%	2 695	24
25.8.2000					112.30	0.00%	1 685	15
24.8.2000					112.30	0.00%	0	0
23.8.2000					112.30	0.00%	0	0
22.8.2000					112.30	0.00%	0	0
21.8.2000					112.30	-7.34%	0	0
18.8.2000					121.20	+9.98%	0	0
17.8.2000					110.20	-0.09%	1 322	12
16.8.2000					110.30	0.00%	0	0
15.8.2000					110.30	+0.09%	662	6
14.8.2000					110.20	-0.09%	661	6
11.8.2000					110.30	+0.09%	4 633	42
10.8.2000					110.20	-0.09%	3 306	30
9.8.2000					110.30	+0.09%	441	4
8.8.2000					110.20	0.00%	661	6
7.8.2000					110.20	-0.98%	3 088	28
4.8.2000					111.30	-2.53%	4 031	36
3.8.2000					114.20	0.00%	0	0
2.8.2000					114.20	0.00%	0	0
1.8.2000					114.20	0.00%	1 370	12
31.7.2000					114.20	-3.95%	1 358	12
28.7.2000					118.90	+2.23%	3 924	33
27.7.2000					116.30	+0.95%	2 442	21
26.7.2000					115.20	-0.94%	3 456	30
25.7.2000					116.30	+0.86%	0	0
24.7.2000					115.30	+1.31%	0	0
21.7.2000					113.80	+3.26%	683	6
20.7.2000					110.20	0.00%	8 896	75
19.7.2000					110.20	0.00%	3 306	30
18.7.2000					110.20	-4.42%	1 984	18
17.7.2000					115.30	+2.21%	0	0
14.7.2000					112.80	+0.44%	4 403	39
13.7.2000					112.30	+0.53%	24 475	222
12.7.2000					111.70	+1.36%	15 320	138
11.7.2000					110.20	+0.18%	4 301	39
10.7.2000					110.00	0.00%	6 644	60
7.7.2000					110.00	0.00%	0	0
4.7.2000					110.00	+2.51%	3 960	36
3.7.2000					107.30	+9.93%	0	0
30.6.2000					97.60	+9.90%	0	0
29.6.2000					88.80	+4.84%	0	0
28.6.2000					84.70	+10.00%	0	0
27.6.2000					77.00	0.00%	0	0
26.6.2000					77.00	0.00%	0	0
23.6.2000					77.00	0.00%	0	0
22.6.2000					77.00	-4.93%	0	0
21.6.2000					81.00	-10.00%	0	0
20.6.2000					90.00	0.00%	0	0
19.6.2000					90.00	0.00%	0	0
16.6.2000					90.00	0.00%	0	0
15.6.2000					90.00	0.00%	0	0
14.6.2000					90.00	0.00%	0	0
13.6.2000					90.00	0.00%	0	0
12.6.2000					90.00	0.00%	0	0
9.6.2000					90.00	0.00%	0	0
8.6.2000					90.00	0.00%	0	0
7.6.2000					90.00	0.00%	0	0
6.6.2000					90.00	0.00%	0	0
5.6.2000					90.00	0.00%	0	0
2.6.2000					90.00	0.00%	0	0
1.6.2000					90.00	0.00%	0	0
31.5.2000					90.00	0.00%	0	0
30.5.2000					90.00	0.00%	0	0
29.5.2000					90.00	0.00%	0	0
26.5.2000					90.00	0.00%	0	0
25.5.2000					90.00	0.00%	0	0
24.5.2000					90.00	0.00%	0	0
23.5.2000					90.00	0.00%	0	0
22.5.2000					90.00	0.00%	0	0
19.5.2000					90.00	0.00%	0	0
18.5.2000					90.00	0.00%	0	0
17.5.2000					90.00	0.00%	0	0
16.5.2000					90.00	0.00%	0	0
15.5.2000					90.00	0.00%	0	0
12.5.2000					90.00	0.00%	0	0
11.5.2000					90.00	0.00%	0	0
10.5.2000					90.00	0.00%	0	0
9.5.2000					90.00	0.00%	0	0
5.5.2000					90.00	0.00%	0	0
4.5.2000					90.00	0.00%	0	0
3.5.2000					90.00	0.00%	0	0
2.5.2000					90.00	0.00%	0	0
28.4.2000					90.00	0.00%	0	0
27.4.2000					90.00	0.00%	0	0
26.4.2000					90.00	0.00%	0	0
25.4.2000					90.00	0.00%	0	0
21.4.2000					90.00	0.00%	0	0
20.4.2000					90.00	0.00%	0	0
19.4.2000					90.00	-10.00%	0	0
18.4.2000					100.00	0.00%	0	0
17.4.2000					100.00	0.00%	0	0
14.4.2000					100.00	0.00%	0	0
13.4.2000					100.00	0.00%	0	0
12.4.2000					100.00	0.00%	0	0
11.4.2000					100.00	0.00%	1 650	15
10.4.2000					100.00	0.00%	0	0
7.4.2000					100.00	0.00%	0	0
6.4.2000					100.00	0.00%	0	0
5.4.2000					100.00	0.00%	0	0
4.4.2000					100.00	0.00%	0	0
3.4.2000					100.00	0.00%	0	0
31.3.2000					100.00	0.00%	0	0
30.3.2000					100.00	0.00%	0	0
29.3.2000					100.00	0.00%	0	0
28.3.2000					100.00	0.00%	0	0
27.3.2000					100.00	0.00%	0	0
24.3.2000					100.00	0.00%	0	0
23.3.2000					100.00	0.00%	0	0
22.3.2000					100.00	0.00%	0	0
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	0.00%	0	0
16.3.2000					100.00	0.00%	0	0
15.3.2000					100.00	0.00%	0	0
14.3.2000					100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›