DESKO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	107.20	0.00%	0	0		0.00%	0
30.12.1996	107.20	+9.99%	0	0		+4.51%	0
27.12.1996	97.46	0.00%	0	0		0.00%	0
23.12.1996	97.46	+10.00%	0	0		0.00%	0
20.12.1996	88.60	0.00%	0	0		0.00%	0
19.12.1996	88.60	+9.99%	0	0		0.00%	0
18.12.1996	80.55	0.00%	0	0		0.00%	0
17.12.1996	80.55	0.00%	0	0		0.00%	0
16.12.1996	80.55	+9.99%	0	0		0.00%	0
13.12.1996	73.23	0.00%	0	0		0.00%	0
12.12.1996	73.23	-9.99%	1 684	23		0.00%	0
11.12.1996	81.36	0.00%	0	0		0.00%	0
10.12.1996	81.36	0.00%	0	0		0.00%	0
9.12.1996	81.36	-10.00%	407	5		0.00%	0
6.12.1996	90.40	0.00%	0	0		0.00%	0
5.12.1996	90.40	-9.99%	0	0		0.00%	0
4.12.1996	100.44	0.00%	0	0		0.00%	0
3.12.1996	100.44	0.00%	0	0		0.00%	0
2.12.1996	100.44	-10.00%	804	8		0.00%	0
29.11.1996	111.60	0.00%	0	0		0.00%	0
28.11.1996	111.60	-10.00%	0	0		0.00%	0
27.11.1996	124.00	0.00%	0	0		0.00%	0
26.11.1996	124.00	0.00%	0	0		0.00%	0
25.11.1996	124.00	-9.99%	0	0		0.00%	0
22.11.1996	137.77	0.00%	0	0		-0.04%	0
21.11.1996	137.77	-9.99%	0	0		-1.58%	0
20.11.1996	153.07	0.00%	0	0		0.00%	0
19.11.1996	153.07	0.00%	0	0		0.00%	0
18.11.1996	153.07	+9.99%	0	0		0.00%	0
15.11.1996	139.16	0.00%	0	0		0.00%	0
14.11.1996	139.16	+9.99%	0	0		0.00%	0
13.11.1996	126.51	0.00%	0	0		0.00%	0
12.11.1996	126.51	0.00%	0	0		0.00%	0
11.11.1996	126.51	+9.99%	0	0		0.00%	0
8.11.1996	115.01	0.00%	0	0		0.00%	0
7.11.1996	115.01	0.00%	0	0		0.00%	0
6.11.1996	115.01	0.00%	0	0		0.00%	0
5.11.1996	115.01	0.00%	0	0		-10.00%	0
4.11.1996	115.01	0.00%	0	0		0.00%	0
1.11.1996	115.01	0.00%	0	0		0.00%	0
31.10.1996	115.01	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	115.01	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	115.01	0.00%	0	0	0.00	-0.66%	0	0
24.10.1996	115.01	-9.74%	3 220	28	0.00	-9.58%	0	0
23.10.1996	127.43	0.00%	0	0	0.00	-9.72%	0	0
22.10.1996	127.43	0.00%	0	0	0.00	-9.75%	0	0
21.10.1996	127.43	-9.99%	1 019	8	0.00	-9.69%	0	0
18.10.1996	141.58	0.00%	0	0		-9.92%	0	0
17.10.1996	141.58	-9.99%	0	0		-10.00%	0	0
16.10.1996	157.31	0.00%	0	0		0.00%	0	0
15.10.1996	157.31	0.00%	0	0		0.00%	0	0
14.10.1996	157.31	+9.99%	0	0		-8.19%	0	0
11.10.1996	143.01	0.00%	0	0		0.00%	0	0
10.10.1996	143.01	+9.99%	0	0		0.00%	0	0
9.10.1996	130.01	0.00%	0	0		0.00%	0	0
8.10.1996	130.01	0.00%	0	0		0.00%	0	0
7.10.1996	130.01	-9.52%	6 761	52		0.00%	0	0
4.10.1996	143.70	0.00%	0	0		0.00%	0	0
3.10.1996	143.70	-9.99%	0	0		0.00%	0	0
2.10.1996	159.66	0.00%	0	0		0.00%	0	0
1.10.1996	159.66	0.00%	0	0		-9.76%	0	0
30.9.1996	159.66	-9.99%	3 193	20		0.00%	0	0
27.9.1996	177.39	0.00%	0	0		0.00%	0	0
26.9.1996	177.39	-10.00%	0	0		0.00%	0	0
25.9.1996	197.10	0.00%	0	0		0.00%	0	0
24.9.1996	197.10	0.00%	0	0		0.00%	0	0
23.9.1996	197.10	-10.00%	0	0		0.00%	0	0
20.9.1996	219.00	0.00%	0	0		0.00%	0	0
19.9.1996	219.00	-9.87%	0	0		0.00%	0	0
18.9.1996	243.00	0.00%	0	0		0.00%	0	0
17.9.1996	243.00	0.00%	0	0		0.00%	0	0
16.9.1996	243.00	-10.00%	0	0		0.00%	0	0
13.9.1996	270.00	0.00%	0	0		0.00%	0	0
12.9.1996	270.00	0.00%	0	0		0.00%	0	0
11.9.1996	270.00	0.00%	0	0		0.00%	0	0
10.9.1996	270.00	0.00%	0	0		0.00%	0	0
9.9.1996	270.00	0.00%	0	0		0.00%	0	0
6.9.1996	270.00	0.00%	0	0		0.00%	0	0
5.9.1996	270.00	0.00%	0	0		0.00%	0	0
4.9.1996	270.00	0.00%	0	0		0.00%	0	0
3.9.1996	270.00	0.00%	0	0		0.00%	0	0
2.9.1996	270.00	0.00%	0	0		0.00%	0	0
30.8.1996	270.00	0.00%	0	0		0.00%	0	0
29.8.1996	270.00	0.00%	0	0		0.00%	0	0
28.8.1996	270.00	0.00%	0	0		0.00%	0	0
27.8.1996	270.00	0.00%	0	0		0.00%	0	0
26.8.1996	270.00	0.00%	0	0		0.00%	0	0
23.8.1996	270.00	0.00%	0	0		0.00%	0	0
22.8.1996	270.00	0.00%	0	0		0.00%	0	0
21.8.1996	270.00	0.00%	0	0		0.00%	0	0
20.8.1996	270.00	0.00%	0	0		0.00%	0	0
19.8.1996	270.00	0.00%	0	0		0.00%	0	0
16.8.1996	270.00	0.00%	0	0		0.00%	0	0
15.8.1996	270.00	0.00%	0	0		0.00%	0	0
14.8.1996	270.00	0.00%	0	0		0.00%	0	0
13.8.1996	270.00	0.00%	0	0		0.00%	0	0
12.8.1996	270.00	0.00%	0	0		0.00%	0	0
9.8.1996	270.00	0.00%	0	0		0.00%	0	0
8.8.1996	270.00	0.00%	0	0		0.00%	0	0
7.8.1996	270.00	0.00%	0	0		0.00%	0	0
6.8.1996	270.00	0.00%	0	0		0.00%	0	0
5.8.1996	270.00	0.00%	0	0		0.00%	0	0
2.8.1996	270.00	0.00%	0	0		0.00%	0	0
1.8.1996	270.00	0.00%	0	0		0.00%	0	0
31.7.1996	270.00	0.00%	0	0	338.00	0.00%	5 408	16
30.7.1996	270.00	0.00%	0	0		0.00%	0	0
29.7.1996	270.00	0.00%	0	0		0.00%	0	0
26.7.1996	270.00	0.00%	0	0		0.00%	0	0
25.7.1996	270.00	-10.00%	4 320	16		0.00%	0	0
24.7.1996	300.00	0.00%	0	0		0.00%	0	0
23.7.1996	300.00	0.00%	0	0		0.00%	0	0
22.7.1996	300.00	-9.90%	0	0		0.00%	0	0
19.7.1996	333.00	0.00%	0	0		0.00%	0	0
18.7.1996	333.00	0.00%	0	0		0.00%	0	0
17.7.1996	333.00	0.00%	0	0		0.00%	0	0
16.7.1996	333.00	0.00%	0	0		0.00%	0	0
15.7.1996	333.00	0.00%	0	0		0.00%	0	0
12.7.1996	333.00	0.00%	0	0		0.00%	0	0
11.7.1996	333.00	0.00%	0	0		0.00%	0	0
10.7.1996	333.00	0.00%	0	0		0.00%	0	0
9.7.1996	333.00	0.00%	0	0		+4.00%	0	0
8.7.1996	333.00	-10.00%	0	0	324.00	-4.00%	2 916	9
5.7.1996
4.7.1996	370.00	+9.46%	48 840	132		0.00%	0	0
3.7.1996	338.00	0.00%	0	0		0.00%	0	0
2.7.1996	338.00	0.00%	0	0		0.00%	0	0
1.7.1996	338.00	0.00%	0	0		+5.00%	0	0
28.6.1996	338.00	0.00%	0	0		+5.00%	0	0
27.6.1996	338.00	+9.74%	3 718	11		0.00%	0	0
26.6.1996	308.00	0.00%	0	0		0.00%	0	0
25.6.1996	308.00	0.00%	0	0		0.00%	0	0
24.6.1996	308.00	+10.00%	0	0	308.00	+10.00%	7 392	24
21.6.1996	280.00	0.00%	0	0	280.00	-1.00%	3 360	12
20.6.1996	280.00	-1.40%	1 680	6		-1.00%	0	0
19.6.1996	284.00	0.00%	0	0		0.00%	0	0
18.6.1996	284.00	0.00%	0	0		0.00%	0	0
17.6.1996	284.00	0.00%	0	0		0.00%	0	0
14.6.1996	284.00	0.00%	0	0	284.00	-10.00%	12 780	45
13.6.1996	284.00	0.00%	0	0		0.00%	0	0
12.6.1996	284.00	0.00%	0	0		0.00%	0	0
11.6.1996	284.00	0.00%	0	0		0.00%	0	0
10.6.1996	284.00	-9.84%	5 964	21		0.00%	0	0
7.6.1996	315.00	0.00%	0	0		0.00%	0	0
6.6.1996	315.00	-10.00%	0	0	315.00	-10.00%	8 505	27
5.6.1996	350.00	0.00%	0	0		0.00%	0	0
4.6.1996	350.00	0.00%	0	0	350.00	+8.00%	7 350	21
3.6.1996	350.00	+9.71%	0	0		0.00%	0	0
31.5.1996	319.00	0.00%	0	0		+9.00%	0	0
30.5.1996	319.00	-3.03%	11 484	36		0.00%	0	0
29.5.1996	329.00	0.00%	0	0	297.80	-8.00%	10 721	36
28.5.1996	329.00	0.00%	0	0		0.00%	0	0
27.5.1996	329.00	-2.66%	19 740	60		0.00%	0	0
24.5.1996	338.00	0.00%	0	0		0.00%	0	0
23.5.1996	338.00	+9.74%	0	0		0.00%	0	0
22.5.1996	308.00	0.00%	0	0		0.00%	0	0
21.5.1996	308.00	0.00%	0	0		0.00%	0	0
20.5.1996	308.00	+10.00%	0	0		0.00%	0	0
17.5.1996	280.00	0.00%	0	0		0.00%	0	0
16.5.1996	280.00	-9.96%	3 360	12		0.00%	0	0
15.5.1996	311.00	0.00%	0	0		0.00%	0	0
14.5.1996	311.00	0.00%	0	0		0.00%	0	0
13.5.1996	311.00	-9.85%	4 665	15		0.00%	0	0
10.5.1996	345.00	0.00%	0	0		0.00%	0	0
9.5.1996	345.00	+8.83%	6 900	20		0.00%	0	0
7.5.1996	317.00	0.00%	0	0		0.00%	0	0
6.5.1996	317.00	0.00%	0	0		0.00%	0	0
3.5.1996	317.00	0.00%	0	0		0.00%	0	0
2.5.1996	317.00	+9.68%	317	1		0.00%	0	0
30.4.1996	289.00	0.00%	0	0		0.00%	0	0
29.4.1996	289.00	-9.96%	3 179	11		0.00%	0	0
26.4.1996	321.00	0.00%	0	0		+1.00%	0	0
25.4.1996	321.00	+9.93%	321	1		+3.00%	0	0
24.4.1996	292.00	0.00%	0	0		0.00%	0	0
23.4.1996	292.00	0.00%	0	0	311.00	-5.00%	9 330	30
22.4.1996	292.00	-9.87%	42 924	147		0.00%	0	0
19.4.1996	324.00	0.00%	0	0		0.00%	0	0
18.4.1996	324.00	-10.00%	0	0		0.00%	0	0
17.4.1996	360.00	0.00%	0	0		0.00%	0	0
16.4.1996	360.00	0.00%	0	0		0.00%	0	0
15.4.1996	360.00	-10.00%	5 400	15		0.00%	0	0
12.4.1996	400.00	0.00%	0	0		0.00%	0	0
11.4.1996	400.00	+1.01%	12 000	30	328.00	-10.00%	19 680	60
10.4.1996	396.00	0.00%	0	0		0.00%	0	0
9.4.1996	396.00	0.00%	0	0	363.50	-2.00%	10 905	30
5.4.1996	396.00	0.00%	0	0		+22.00%	0	0
4.4.1996	396.00	0.00%	0	0	304.00	-6.00%	1 824	6
3.4.1996	396.00	0.00%	0	0		-10.00%	0	0
2.4.1996	396.00	0.00%	0	0		0.00%	0	0
1.4.1996	396.00	0.00%	0	0		0.00%	0	0
29.3.1996	396.00	0.00%	0	0		0.00%	0	0
28.3.1996	396.00	+10.00%	0	0		0.00%	0	0
27.3.1996	360.00	0.00%	0	0		0.00%	0	0
26.3.1996	360.00	0.00%	0	0		0.00%	0	0
25.3.1996	360.00	+7.14%	4 320	12	360.00	0.00%	10 800	30
22.3.1996	336.00	0.00%	0	0		0.00%	0	0
21.3.1996	336.00	0.00%	0	0		0.00%	0	0
20.3.1996	336.00	0.00%	0	0		0.00%	0	0
19.3.1996	336.00	0.00%	0	0		0.00%	0	0
18.3.1996	336.00	-9.91%	54 432	162		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›