DESKO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					109.00	0.00%	0	0
27.12.2001					109.00	+0.83%	0	0
21.12.2001					108.10	0.00%	649	6
20.12.2001					108.10	0.00%	0	0
19.12.2001					108.10	0.00%	0	0
18.12.2001					108.10	0.00%	0	0
17.12.2001					108.10	0.00%	3 243	30
14.12.2001					108.10	0.00%	0	0
13.12.2001					108.10	-9.99%	0	0
12.12.2001					120.10	0.00%	1 441	12
11.12.2001					120.10	0.00%	101 760	848
10.12.2001					120.10	0.00%	0	0
7.12.2001					120.10	-0.08%	721	6
6.12.2001					120.20	0.00%	0	0
5.12.2001					120.20	0.00%	0	0
4.12.2001					120.20	0.00%	0	0
3.12.2001					120.20	-0.66%	0	0
30.11.2001					121.00	0.00%	0	0
29.11.2001					121.00	0.00%	0	0
28.11.2001					121.00	+10.00%	0	0
27.11.2001					110.00	0.00%	0	0
26.11.2001					110.00	0.00%	0	0
23.11.2001					110.00	0.00%	0	0
22.11.2001					110.00	0.00%	0	0
21.11.2001					110.00	0.00%	0	0
20.11.2001					110.00	-9.68%	0	0
19.11.2001					121.80	0.00%	0	0
16.11.2001					121.80	-9.97%	0	0
15.11.2001					135.30	0.00%	0	0
14.11.2001					135.30	0.00%	0	0
13.11.2001					135.30	0.00%	0	0
12.11.2001					135.30	-6.23%	0	0
9.11.2001					144.30	0.00%	0	0
8.11.2001					144.30	0.00%	0	0
7.11.2001					144.30	0.00%	0	0
6.11.2001					144.30	+0.06%	114 480	848
5.11.2001					144.20	-0.06%	4 326	30
2.11.2001					144.30	0.00%	0	0
1.11.2001					144.30	-9.92%	0	0
31.10.2001					160.20	0.00%	0	0
30.10.2001					160.20	0.00%	0	0
29.10.2001					160.20	0.00%	0	0
26.10.2001					160.20	0.00%	0	0
25.10.2001					160.20	0.00%	0	0
24.10.2001					160.20	0.00%	0	0
23.10.2001					160.20	0.00%	0	0
22.10.2001					160.20	0.00%	0	0
19.10.2001					160.20	0.00%	0	0
18.10.2001					160.20	0.00%	0	0
17.10.2001					160.20	+4.29%	0	0
16.10.2001					153.60	+13.69%	0	0
15.10.2001					135.10	-6.37%	8 382	60
12.10.2001					144.30	0.00%	0	0
11.10.2001					144.30	0.00%	0	0
10.10.2001					144.30	0.00%	0	0
9.10.2001					144.30	0.00%	0	0
8.10.2001					144.30	-6.90%	0	0
5.10.2001					155.00	0.00%	0	0
4.10.2001					155.00	0.00%	0	0
3.10.2001					155.00	+0.19%	0	0
2.10.2001					154.70	+0.84%	0	0
1.10.2001					153.40	+9.96%	0	0
27.9.2001					139.50	0.00%	0	0
26.9.2001					139.50	0.00%	0	0
25.9.2001					139.50	0.00%	0	0
24.9.2001					139.50	-10.00%	0	0
21.9.2001					155.00	0.00%	0	0
20.9.2001					155.00	0.00%	0	0
19.9.2001					155.00	0.00%	0	0
18.9.2001					155.00	0.00%	0	0
17.9.2001					155.00	0.00%	0	0
14.9.2001					155.00	0.00%	0	0
13.9.2001					155.00	0.00%	0	0
12.9.2001					155.00	-13.31%	0	0
11.9.2001					178.80	+15.87%	0	0
10.9.2001					154.30	-9.71%	0	0
7.9.2001					170.90	0.00%	0	0
6.9.2001					170.90	0.00%	0	0
5.9.2001					170.90	0.00%	5 127	30
4.9.2001					170.90	0.00%	0	0
3.9.2001					170.90	0.00%	0	0
31.8.2001					170.90	0.00%	0	0
30.8.2001					170.90	0.00%	0	0
29.8.2001					170.90	0.00%	0	0
28.8.2001					170.90	0.00%	0	0
27.8.2001					170.90	0.00%	0	0
24.8.2001					170.90	+0.29%	0	0
23.8.2001					170.40	-0.29%	5 112	30
22.8.2001					170.90	0.00%	0	0
21.8.2001					170.90	+0.11%	0	0
20.8.2001					170.70	0.00%	0	0
17.8.2001					170.70	+0.23%	0	0
16.8.2001					170.30	-0.17%	145 436	854
15.8.2001					170.60	+0.17%	0	0
14.8.2001					170.30	0.00%	0	0
13.8.2001					170.30	-6.27%	0	0
10.8.2001					181.70	0.00%	0	0
9.8.2001					181.70	+9.98%	0	0
8.8.2001					165.20	+4.29%	0	0
7.8.2001					158.40	+11.54%	0	0
6.8.2001					142.00	-2.73%	0	0
3.8.2001					146.00	0.00%	0	0
2.8.2001					146.00	0.00%	0	0
1.8.2001					146.00	0.00%	0	0
31.7.2001					146.00	0.00%	0	0
30.7.2001					146.00	-9.87%	0	0
27.7.2001					162.00	-10.00%	0	0
26.7.2001					180.00	-10.00%	0	0
25.7.2001					200.00	-9.90%	0	0
24.7.2001					222.00	-9.75%	0	0
23.7.2001					246.00	-4.65%	0	0
20.7.2001					258.00	-9.97%	0	0
19.7.2001					286.60	0.00%	0	0
18.7.2001					286.60	0.00%	0	0
17.7.2001					286.60	0.00%	0	0
16.7.2001					286.60	0.00%	0	0
13.7.2001					286.60	-9.98%	0	0
12.7.2001					318.40	-9.98%	0	0
11.7.2001					353.70	-9.97%	0	0
10.7.2001					392.90	-9.98%	0	0
9.7.2001					436.50	-9.98%	0	0
4.7.2001					484.90	-9.98%	0	0
3.7.2001					538.70	-9.99%	0	0
2.7.2001					598.50	-5.00%	0	0
29.6.2001					630.00	-10.00%	0	0
28.6.2001					700.00	0.00%	0	0
27.6.2001					700.00	+0.14%	0	0
26.6.2001					699.00	0.00%	0	0
25.6.2001					699.00	0.00%	0	0
22.6.2001					699.00	0.00%	0	0
21.6.2001					699.00	0.00%	0	0
20.6.2001					699.00	-0.14%	0	0
19.6.2001					700.00	0.00%	0	0
18.6.2001					700.00	0.00%	593 600	848
15.6.2001					700.00	0.00%	0	0
14.6.2001					700.00	0.00%	0	0
13.6.2001					700.00	0.00%	0	0
12.6.2001					700.00	0.00%	593 600	848
11.6.2001					700.00	0.00%	0	0
8.6.2001					700.00	0.00%	0	0
7.6.2001					700.00	0.00%	0	0
6.6.2001					700.00	0.00%	0	0
5.6.2001					700.00	0.00%	0	0
4.6.2001					700.00	0.00%	0	0
1.6.2001					700.00	0.00%	0	0
31.5.2001					700.00	0.00%	0	0
30.5.2001					700.00	0.00%	0	0
29.5.2001					700.00	0.00%	0	0
28.5.2001					700.00	0.00%	0	0
25.5.2001					700.00	0.00%	0	0
24.5.2001					700.00	0.00%	0	0
23.5.2001					700.00	0.00%	0	0
22.5.2001					700.00	0.00%	0	0
21.5.2001					700.00	0.00%	0	0
18.5.2001					700.00	0.00%	0	0
17.5.2001					700.00	0.00%	0	0
16.5.2001					700.00	0.00%	0	0
15.5.2001					700.00	0.00%	0	0
14.5.2001					700.00	0.00%	0	0
11.5.2001					700.00	0.00%	0	0
10.5.2001					700.00	0.00%	0	0
9.5.2001					700.00	0.00%	0	0
7.5.2001					700.00	0.00%	0	0
4.5.2001					700.00	0.00%	0	0
3.5.2001					700.00	0.00%	0	0
2.5.2001					700.00	0.00%	0	0
30.4.2001					700.00	0.00%	0	0
27.4.2001					700.00	0.00%	0	0
26.4.2001					700.00	0.00%	0	0
25.4.2001					700.00	0.00%	0	0
24.4.2001					700.00	0.00%	0	0
23.4.2001					700.00	0.00%	0	0
20.4.2001					700.00	0.00%	0	0
19.4.2001					700.00	0.00%	0	0
18.4.2001					700.00	0.00%	0	0
17.4.2001					700.00	0.00%	0	0
13.4.2001					700.00	0.00%	0	0
12.4.2001					700.00	0.00%	0	0
11.4.2001					700.00	0.00%	0	0
10.4.2001					700.00	0.00%	0	0
9.4.2001					700.00	0.00%	0	0
6.4.2001					700.00	0.00%	0	0
5.4.2001					700.00	0.00%	0	0
4.4.2001					700.00	0.00%	3 500	5
3.4.2001					700.00	0.00%	0	0
2.4.2001					700.00	0.00%	0	0
30.3.2001					700.00	0.00%	0	0
29.3.2001					700.00	0.00%	0	0
28.3.2001					700.00	0.00%	0	0
27.3.2001					700.00	0.00%	0	0
26.3.2001					700.00	0.00%	0	0
23.3.2001					700.00	+0.14%	0	0
22.3.2001					699.00	-0.14%	1 398	2
21.3.2001					700.00	0.00%	0	0
20.3.2001					700.00	0.00%	0	0
19.3.2001					700.00	0.00%	0	0
16.3.2001					700.00	0.00%	0	0
15.3.2001					700.00	0.00%	0	0
14.3.2001					700.00	0.00%	0	0
13.3.2001					700.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›