DESKO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - DESKO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.71%0
30.12.199700
29.12.1997+9.75%0
23.12.1997+9.91%0
22.12.1997+4.77%0
19.12.19970.00%0
18.12.1997-9.64%0
17.12.1997-9.63%0
16.12.1997-9.91%0
15.12.1997-9.70%0
12.12.1997-9.76%0
11.12.1997-9.72%0
10.12.1997-9.86%0
9.12.1997-9.87%0
8.12.1997-10.00%0
5.12.1997-9.81%0
4.12.1997499.00+9.86%14 97030
3.12.1997459.00+8.65%25 43556
2.12.1997+10.00%0
1.12.1997+9.82%0
28.11.1997+9.84%0
27.11.1997+5.00%0
26.11.1997300.00+7.52%3001
25.11.1997+9.84%0
24.11.1997+9.95%0
21.11.1997+5.00%0
20.11.1997220.00+10.00%2201
19.11.199700
18.11.1997+4.88%0
17.11.1997174.00-9.84%1741
14.11.1997-9.81%0
13.11.1997-9.70%0
12.11.1997-4.81%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-4.90%0
5.11.1997+4.94%0
4.11.199700
3.11.1997-21.47%0
31.10.1997-9.87%0
30.10.1997-10.00%0
29.10.1997-10.00%0
27.10.19970.00%0
24.10.1997500.00+9.89%7 50015
23.10.1997455.00+9.90%6 82515
22.10.1997414.00+9.81%4141
21.10.1997377.00+9.91%3771
20.10.1997+9.93%0
17.10.1997+9.85%0
16.10.1997+9.65%0
15.10.1997+4.85%0
14.10.1997247.00+9.77%2471
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-5.06%0
29.9.199700
26.9.19970.00%0
25.9.1997-7.08%0
24.9.1997-9.76%0
23.9.1997-10.00%0
22.9.1997-9.83%0
19.9.1997-9.85%0
18.9.1997-9.97%0
17.9.1997-9.98%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997501.00+9.86%5011
10.9.1997+9.87%0
9.9.199700
8.9.1997+5.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-10.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997-1.23%0
19.8.1997-9.79%0
18.8.1997-9.92%0
15.8.1997-0.10%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997499.00+9.91%4991
6.8.1997+9.83%0
5.8.1997+3.33%0
4.8.1997+6.10%0
1.8.1997+9.91%0
31.7.1997+9.93%0
30.7.1997+9.85%0
29.7.1997+9.93%0
28.7.1997+3.33%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997250.000.00%1 5006
27.6.1997+1.21%0
26.6.1997+9.77%0
25.6.199700
24.6.1997+9.62%0
23.6.1997+10.00%0
20.6.1997+9.67%0
19.6.1997+3.33%0
18.6.1997+8.69%0
17.6.1997+9.52%0
16.6.1997+9.56%0
13.6.1997+9.52%0
12.6.1997+5.00%0
11.6.19970.00%0
10.6.1997+3.09%0
9.6.1997+8.98%0
6.6.1997+9.87%0
5.6.1997+9.45%0
4.6.199774.00+8.82%1482
3.6.1997+9.67%0
2.6.1997+3.33%0
30.5.199797.48+4.99%000.00%0
29.5.199792.84+4.99%000.00%0
28.5.199788.42+4.99%000.00%0
27.5.199784.21+5.00%000.00%0
26.5.199780.20+4.98%000.00%0
23.5.199776.39-4.99%3 056400.00%0
22.5.199780.41+4.98%000.00%0
21.5.199776.59+4.98%000.00%0
20.5.199772.950.00%000.00%0
19.5.199772.95+4.99%43860.00%0
16.5.199769.48+4.98%000.00%0
15.5.199766.18+4.99%000.00%0
14.5.199763.03+4.99%37860.00%0
13.5.199760.03-4.98%000.00%0
12.5.199763.18+4.98%000.00%0
9.5.199760.18-4.98%2 227370.00%0
7.5.199763.34-4.99%50780.00%0
6.5.199766.67+4.99%000.00%0
5.5.199763.50+4.99%762120.00%0
2.5.199760.48+5.00%000.00%0
30.4.199757.60+4.99%000.00%0
29.4.199754.86+4.99%000.00%0
28.4.199752.25+4.98%000.00%0
25.4.199749.77+5.00%000.00%0
24.4.199747.40+4.98%000.00%0
23.4.199745.150.00%000.00%0
22.4.199745.15-4.98%000.00%0
21.4.199747.52-4.99%000.00%0
18.4.199750.02-4.99%45090.00%0
17.4.199752.65-4.99%000.00%0
16.4.199755.42-4.98%00+9.09%0
15.4.199758.33-4.98%00+10.00%0
14.4.199761.39-4.99%000.00%0
11.4.199764.62-4.99%000.00%0
10.4.199768.02-4.98%000.00%0
9.4.199771.59-4.99%000.00%0
8.4.199775.35-4.99%000.00%0
7.4.199779.31-4.99%000.00%0
4.4.199783.480.00%000.00%0
3.4.199783.480.00%000.00%0
2.4.199783.480.00%000.00%0
1.4.199783.480.00%000.00%0
28.3.199783.480.00%000.00%0
27.3.199783.480.00%000.00%0
26.3.199783.480.00%00+2.04%0
25.3.199783.480.00%00+8.88%0
24.3.199783.480.00%00+9.75%0
21.3.199783.480.00%00+7.89%0
20.3.199783.480.00%00+8.57%0
19.3.199783.480.00%0035.00-7.89%38511
18.3.199783.480.00%00-9.52%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DESKO > Graf
Wednesday, December 18, 2024 8:54:58

Thermal battery calculator