DESKO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+9.71%	0
30.12.1997							0	0
29.12.1997						+9.75%	0
23.12.1997						+9.91%	0
22.12.1997						+4.77%	0
19.12.1997						0.00%	0
18.12.1997						-9.64%	0
17.12.1997						-9.63%	0
16.12.1997						-9.91%	0
15.12.1997						-9.70%	0
12.12.1997						-9.76%	0
11.12.1997						-9.72%	0
10.12.1997						-9.86%	0
9.12.1997						-9.87%	0
8.12.1997						-10.00%	0
5.12.1997						-9.81%	0
4.12.1997					499.00	+9.86%	14 970	30
3.12.1997					459.00	+8.65%	25 435	56
2.12.1997						+10.00%	0
1.12.1997						+9.82%	0
28.11.1997						+9.84%	0
27.11.1997						+5.00%	0
26.11.1997					300.00	+7.52%	300	1
25.11.1997						+9.84%	0
24.11.1997						+9.95%	0
21.11.1997						+5.00%	0
20.11.1997					220.00	+10.00%	220	1
19.11.1997							0	0
18.11.1997						+4.88%	0
17.11.1997					174.00	-9.84%	174	1
14.11.1997						-9.81%	0
13.11.1997						-9.70%	0
12.11.1997						-4.81%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-4.90%	0
5.11.1997						+4.94%	0
4.11.1997							0	0
3.11.1997						-21.47%	0
31.10.1997						-9.87%	0
30.10.1997						-10.00%	0
29.10.1997						-10.00%	0
27.10.1997						0.00%	0
24.10.1997					500.00	+9.89%	7 500	15
23.10.1997					455.00	+9.90%	6 825	15
22.10.1997					414.00	+9.81%	414	1
21.10.1997					377.00	+9.91%	377	1
20.10.1997						+9.93%	0
17.10.1997						+9.85%	0
16.10.1997						+9.65%	0
15.10.1997						+4.85%	0
14.10.1997					247.00	+9.77%	247	1
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-5.06%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-7.08%	0
24.9.1997						-9.76%	0
23.9.1997						-10.00%	0
22.9.1997						-9.83%	0
19.9.1997						-9.85%	0
18.9.1997						-9.97%	0
17.9.1997						-9.98%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					501.00	+9.86%	501	1
10.9.1997						+9.87%	0
9.9.1997							0	0
8.9.1997						+5.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-10.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						-1.23%	0
19.8.1997						-9.79%	0
18.8.1997						-9.92%	0
15.8.1997						-0.10%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					499.00	+9.91%	499	1
6.8.1997						+9.83%	0
5.8.1997						+3.33%	0
4.8.1997						+6.10%	0
1.8.1997						+9.91%	0
31.7.1997						+9.93%	0
30.7.1997						+9.85%	0
29.7.1997						+9.93%	0
28.7.1997						+3.33%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					250.00	0.00%	1 500	6
27.6.1997						+1.21%	0
26.6.1997						+9.77%	0
25.6.1997							0	0
24.6.1997						+9.62%	0
23.6.1997						+10.00%	0
20.6.1997						+9.67%	0
19.6.1997						+3.33%	0
18.6.1997						+8.69%	0
17.6.1997						+9.52%	0
16.6.1997						+9.56%	0
13.6.1997						+9.52%	0
12.6.1997						+5.00%	0
11.6.1997						0.00%	0
10.6.1997						+3.09%	0
9.6.1997						+8.98%	0
6.6.1997						+9.87%	0
5.6.1997						+9.45%	0
4.6.1997					74.00	+8.82%	148	2
3.6.1997						+9.67%	0
2.6.1997						+3.33%	0
30.5.1997	97.48	+4.99%	0	0		0.00%	0
29.5.1997	92.84	+4.99%	0	0		0.00%	0
28.5.1997	88.42	+4.99%	0	0		0.00%	0
27.5.1997	84.21	+5.00%	0	0		0.00%	0
26.5.1997	80.20	+4.98%	0	0		0.00%	0
23.5.1997	76.39	-4.99%	3 056	40		0.00%	0
22.5.1997	80.41	+4.98%	0	0		0.00%	0
21.5.1997	76.59	+4.98%	0	0		0.00%	0
20.5.1997	72.95	0.00%	0	0		0.00%	0
19.5.1997	72.95	+4.99%	438	6		0.00%	0
16.5.1997	69.48	+4.98%	0	0		0.00%	0
15.5.1997	66.18	+4.99%	0	0		0.00%	0
14.5.1997	63.03	+4.99%	378	6		0.00%	0
13.5.1997	60.03	-4.98%	0	0		0.00%	0
12.5.1997	63.18	+4.98%	0	0		0.00%	0
9.5.1997	60.18	-4.98%	2 227	37		0.00%	0
7.5.1997	63.34	-4.99%	507	8		0.00%	0
6.5.1997	66.67	+4.99%	0	0		0.00%	0
5.5.1997	63.50	+4.99%	762	12		0.00%	0
2.5.1997	60.48	+5.00%	0	0		0.00%	0
30.4.1997	57.60	+4.99%	0	0		0.00%	0
29.4.1997	54.86	+4.99%	0	0		0.00%	0
28.4.1997	52.25	+4.98%	0	0		0.00%	0
25.4.1997	49.77	+5.00%	0	0		0.00%	0
24.4.1997	47.40	+4.98%	0	0		0.00%	0
23.4.1997	45.15	0.00%	0	0		0.00%	0
22.4.1997	45.15	-4.98%	0	0		0.00%	0
21.4.1997	47.52	-4.99%	0	0		0.00%	0
18.4.1997	50.02	-4.99%	450	9		0.00%	0
17.4.1997	52.65	-4.99%	0	0		0.00%	0
16.4.1997	55.42	-4.98%	0	0		+9.09%	0
15.4.1997	58.33	-4.98%	0	0		+10.00%	0
14.4.1997	61.39	-4.99%	0	0		0.00%	0
11.4.1997	64.62	-4.99%	0	0		0.00%	0
10.4.1997	68.02	-4.98%	0	0		0.00%	0
9.4.1997	71.59	-4.99%	0	0		0.00%	0
8.4.1997	75.35	-4.99%	0	0		0.00%	0
7.4.1997	79.31	-4.99%	0	0		0.00%	0
4.4.1997	83.48	0.00%	0	0		0.00%	0
3.4.1997	83.48	0.00%	0	0		0.00%	0
2.4.1997	83.48	0.00%	0	0		0.00%	0
1.4.1997	83.48	0.00%	0	0		0.00%	0
28.3.1997	83.48	0.00%	0	0		0.00%	0
27.3.1997	83.48	0.00%	0	0		0.00%	0
26.3.1997	83.48	0.00%	0	0		+2.04%	0
25.3.1997	83.48	0.00%	0	0		+8.88%	0
24.3.1997	83.48	0.00%	0	0		+9.75%	0
21.3.1997	83.48	0.00%	0	0		+7.89%	0
20.3.1997	83.48	0.00%	0	0		+8.57%	0
19.3.1997	83.48	0.00%	0	0	35.00	-7.89%	385	11
18.3.1997	83.48	0.00%	0	0		-9.52%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›