DEZA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2000 | 336.20 | -3.94% | 30 372 | 91 | ||||||||||
| 22.12.2000 | 350.00 | -1.96% | 18 787 | 57 | ||||||||||
| 21.12.2000 | 357.00 | -1.46% | 7 191 | 20 | ||||||||||
| 20.12.2000 | 360.00 | 0.00% | 0 | 0 | 362.30 | +1.88% | 43 354 | 120 | ||||||
| 19.12.2000 | 360.00 | 0.00% | 0 | 0 | 355.60 | -0.69% | 13 930 | 39 | ||||||
| 18.12.2000 | 360.00 | -0.05% | 7 200 | 20 | 358.10 | 0.00% | 18 311 | 51 | ||||||
| 15.12.2000 | 360.20 | 0.00% | 0 | 0 | 358.10 | -0.38% | 13 971 | 39 | ||||||
| 14.12.2000 | 360.20 | +0.05% | 14 768 | 41 | 359.50 | 0.00% | 12 507 | 35 | ||||||
| 13.12.2000 | 360.00 | 0.00% | 1 800 | 5 | 359.50 | +0.70% | 23 001 | 64 | ||||||
| 12.12.2000 | 360.00 | -1.36% | 1 800 | 5 | 357.00 | +0.56% | 63 711 | 178 | ||||||
| 11.12.2000 | 365.00 | +1.36% | 365 000 | 1 000 | 355.00 | -1.38% | 26 170 | 73 | ||||||
| 8.12.2000 | 360.10 | 0.00% | 0 | 0 | 360.00 | +0.25% | 25 893 | 72 | ||||||
| 7.12.2000 | 360.10 | +0.02% | 720 | 2 | 359.10 | -0.25% | 17 221 | 48 | ||||||
| 6.12.2000 | 360.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 23 062 | 64 | ||||||
| 5.12.2000 | 360.00 | -0.02% | 324 000 | 900 | 360.10 | -0.24% | 20 199 | 56 | ||||||
| 4.12.2000 | 360.10 | -1.34% | 3 601 | 10 | 361.00 | +1.63% | 13 345 | 37 | ||||||
| 1.12.2000 | 365.00 | -1.35% | 7 300 | 20 | 355.20 | -0.80% | 54 458 | 153 | ||||||
| 30.11.2000 | 370.00 | +1.92% | 74 000 | 200 | 358.10 | +0.78% | 35 737 | 100 | ||||||
| 29.11.2000 | 363.00 | 0.00% | 0 | 0 | 355.30 | -1.30% | 30 647 | 86 | ||||||
| 28.11.2000 | 363.00 | 0.00% | 2 904 | 8 | 360.00 | +1.32% | 88 958 | 245 | ||||||
| ||||||||||||||
