DEZA - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 349.00 | -0.28% | 75 035 | 215 | 320.00 | +0.31% | 141 017 | 432 | ||||||
| 29.12.1999 | 350.00 | +9.37% | 70 000 | 200 | 319.00 | +4.59% | 27 553 | 87 | ||||||
| 28.12.1999 | 320.00 | +1.58% | 64 000 | 200 | 305.00 | -1.61% | 0 | 0 | ||||||
| 27.12.1999 | 315.00 | +5.00% | 0 | 0 | 310.00 | +3.67% | 18 520 | 60 | ||||||
| 23.12.1999 | 300.00 | +5.93% | 30 000 | 100 | 299.00 | +6.74% | 18 807 | 64 | ||||||
| 22.12.1999 | 283.20 | +4.96% | 0 | 0 | 280.10 | -3.07% | 60 695 | 214 | ||||||
| 21.12.1999 | 269.80 | +4.98% | 12 950 | 48 | 289.00 | +3.21% | 194 824 | 640 | ||||||
| 20.12.1999 | 257.00 | +4.98% | 0 | 0 | 280.00 | -0.10% | 29 122 | 104 | ||||||
| 17.12.1999 | 244.80 | -12.57% | 56 400 | 220 | 280.30 | -0.07% | 17 487 | 58 | ||||||
| 16.12.1999 | 280.00 | 0.00% | 0 | 0 | 280.50 | +0.17% | 18 854 | 63 | ||||||
| 15.12.1999 | 280.00 | 0.00% | 7 000 | 25 | 280.00 | -1.75% | 3 640 | 13 | ||||||
| 14.12.1999 | 280.00 | 0.00% | 0 | 0 | 285.00 | +2.15% | 150 700 | 548 | ||||||
| 13.12.1999 | 280.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 115 780 | 400 | ||||||
| 10.12.1999 | 280.00 | 0.00% | 14 000 | 50 | 310.00 | +6.89% | 32 550 | 105 | ||||||
| 9.12.1999 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 41 580 | 141 | ||||||
| 8.12.1999 | 280.00 | 0.00% | 33 040 | 118 | 295.00 | +6.88% | 23 940 | 80 | ||||||
| 7.12.1999 | 280.00 | 0.00% | 0 | 0 | 276.00 | +0.36% | 115 862 | 414 | ||||||
| 6.12.1999 | 280.00 | 0.00% | 0 | 0 | 275.00 | -0.18% | 1 650 | 6 | ||||||
| 3.12.1999 | 280.00 | 0.00% | 0 | 0 | 275.50 | 0.00% | 52 345 | 190 | ||||||
| 2.12.1999 | 280.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 755 | 10 | ||||||
| 1.12.1999 | 280.00 | 0.00% | 0 | 0 | 290.00 | -4.76% | 7 540 | 26 | ||||||
| 30.11.1999 | 280.00 | -1.75% | 560 | 2 | 304.50 | +4.63% | 52 380 | 200 | ||||||
| 29.11.1999 | 285.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 9 603 | 33 | ||||||
| 26.11.1999 | 285.00 | -4.36% | 1 140 | 4 | 290.00 | -9.09% | 47 441 | 153 | ||||||
| 25.11.1999 | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| 24.11.1999 | 299.00 | +3.06% | 57 707 | 193 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 23.11.1999 | 290.10 | -3.04% | 33 652 | 116 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 22.11.1999 | 299.20 | 0.00% | 0 | 0 | 290.00 | -9.93% | 580 | 2 | ||||||
| 19.11.1999 | 299.20 | 0.00% | 0 | 0 | 322.00 | +3.04% | 19 160 | 60 | ||||||
| 18.11.1999 | 299.20 | 0.00% | 119 680 | 400 | 312.50 | +17.96% | 60 550 | 194 | ||||||
| 17.11.1999 | 299.20 | +4.98% | 10 771 | 36 | 264.90 | +1.84% | 35 761 | 124 | ||||||
| 16.11.1999 | 285.00 | -5.00% | 57 000 | 200 | 260.10 | -2.14% | 25 040 | 94 | ||||||
| 15.11.1999 | 300.00 | 0.00% | 0 | 0 | 265.80 | -8.34% | 31 388 | 112 | ||||||
| 12.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 2 320 | 8 | ||||||
| 11.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.10 | +0.03% | 1 128 | 4 | ||||||
| 10.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 3 721 | 13 | ||||||
| 9.11.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | -1.45% | 11 528 | 39 | ||||||
| 8.11.1999 | 300.00 | 0.00% | 0 | 0 | 309.50 | +9.32% | 31 228 | 111 | ||||||
| 5.11.1999 | 300.00 | 0.00% | 0 | 0 | 283.10 | -4.19% | 16 569 | 56 | ||||||
| 4.11.1999 | 300.00 | 0.00% | 0 | 0 | 295.50 | +4.38% | 48 000 | 160 | ||||||
| 3.11.1999 | 300.00 | 0.00% | 6 000 | 20 | 283.10 | -5.63% | 24 794 | 84 | ||||||
| 2.11.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 15 656 | 53 | ||||||
| 1.11.1999 | 300.00 | 0.00% | 60 000 | 200 | 295.00 | -1.66% | 4 720 | 16 | ||||||
| 29.10.1999 | 300.00 | 0.00% | 22 500 | 75 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 27.10.1999 | 300.00 | +0.67% | 127 500 | 425 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 26.10.1999 | 298.00 | +4.56% | 19 966 | 67 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 25.10.1999 | 285.00 | -5.00% | 342 500 | 1 200 | 300.00 | +0.33% | 1 800 | 6 | ||||||
| 22.10.1999 | 300.00 | 0.00% | 33 300 | 111 | 299.00 | +6.67% | 1 431 | 5 | ||||||
| 21.10.1999 | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
| 20.10.1999 | 297.00 | 0.00% | 0 | 0 | 299.00 | -0.63% | 4 746 | 17 | ||||||
| 19.10.1999 | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| 18.10.1999 | 275.00 | 0.00% | 0 | 0 | 272.60 | -0.87% | 31 478 | 113 | ||||||
| 15.10.1999 | 275.00 | 0.00% | 34 100 | 124 | 275.00 | -8.33% | 23 002 | 79 | ||||||
| 14.10.1999 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | +9.84% | 5 680 | 19 | ||||||
| 13.10.1999 | 275.00 | -5.17% | 151 450 | 550 | 273.10 | -4.54% | 38 099 | 144 | ||||||
| 12.10.1999 | 290.00 | 0.00% | 0 | 0 | 286.10 | -4.63% | 0 | 0 | ||||||
| 11.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 3 095 | 11 | ||||||
| 8.10.1999 | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 38 640 | 138 | ||||||
| 7.10.1999 | 290.00 | -2.68% | 290 | 1 | 285.00 | +1.78% | 13 965 | 49 | ||||||
| 6.10.1999 | 298.00 | -1.97% | 64 070 | 215 | 280.00 | -0.92% | 30 380 | 103 | ||||||
| 5.10.1999 | 304.00 | 0.00% | 0 | 0 | 282.60 | -5.80% | 63 931 | 212 | ||||||
| 4.10.1999 | 304.00 | -1.00% | 63 456 | 208 | 300.00 | -3.84% | 24 004 | 80 | ||||||
| 1.10.1999 | 307.10 | 0.00% | 3 378 | 11 | 312.00 | +1.29% | 0 | 0 | ||||||
| 30.9.1999 | 307.10 | 0.00% | 0 | 0 | 308.00 | -0.03% | 1 846 | 6 | ||||||
| 29.9.1999 | 307.10 | +0.03% | 1 843 | 6 | 308.10 | -6.35% | 9 169 | 30 | ||||||
| 28.9.1999 | 307.00 | -1.91% | 6 140 | 20 | 329.00 | +3.78% | 15 134 | 46 | ||||||
| 27.9.1999 | 313.00 | 0.00% | 0 | 0 | 317.00 | +0.31% | 0 | 0 | ||||||
| 24.9.1999 | 313.00 | 0.00% | 0 | 0 | 316.00 | +3.30% | 60 286 | 191 | ||||||
| 23.9.1999 | 313.00 | 0.00% | 0 | 0 | 305.90 | -4.46% | 6 061 | 18 | ||||||
| 22.9.1999 | 313.00 | -0.94% | 29 735 | 95 | 320.20 | -2.96% | 56 657 | 177 | ||||||
| 21.9.1999 | 316.00 | -3.65% | 221 220 | 700 | 330.00 | -2.94% | 52 800 | 160 | ||||||
| 20.9.1999 | 328.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 328.00 | -1.14% | 32 800 | 100 | 340.00 | +6.91% | 0 | 0 | ||||||
| 16.9.1999 | 331.80 | 0.00% | 0 | 0 | 318.00 | -0.93% | 31 270 | 98 | ||||||
| 15.9.1999 | 331.80 | +5.00% | 3 982 | 12 | 321.00 | -5.58% | 49 755 | 155 | ||||||
| 14.9.1999 | 316.00 | -9.71% | 66 525 | 210 | 340.00 | -1.73% | 88 700 | 265 | ||||||
| 13.9.1999 | 350.00 | 0.00% | 10 500 | 30 | 346.00 | -1.28% | 1 730 | 5 | ||||||
| 10.9.1999 | 350.00 | -2.77% | 17 150 | 49 | 350.50 | -1.82% | 0 | 0 | ||||||
| 9.9.1999 | 360.00 | 0.00% | 0 | 0 | 357.00 | -0.27% | 7 140 | 20 | ||||||
| 8.9.1999 | 360.00 | 0.00% | 0 | 0 | 358.00 | +2.28% | 14 558 | 41 | ||||||
| 7.9.1999 | 360.00 | 0.00% | 142 200 | 395 | 350.00 | +5.99% | 40 595 | 114 | ||||||
| 6.9.1999 | 360.00 | 0.00% | 0 | 0 | 330.20 | -4.28% | 4 564 | 14 | ||||||
| 3.9.1999 | 360.00 | 0.00% | 0 | 0 | 345.00 | +2.46% | 24 150 | 70 | ||||||
| 2.9.1999 | 360.00 | 0.00% | 0 | 0 | 336.70 | -3.80% | 3 367 | 10 | ||||||
| 1.9.1999 | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.94% | 49 972 | 143 | ||||||
| 31.8.1999 | 360.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 4 002 | 12 | ||||||
| 30.8.1999 | 360.00 | 0.00% | 0 | 0 | 333.50 | -7.10% | 1 334 | 4 | ||||||
| 27.8.1999 | 360.00 | +2.85% | 36 000 | 100 | 359.00 | +5.24% | 10 322 | 29 | ||||||
| 26.8.1999 | 350.00 | 0.00% | 316 750 | 905 | 341.10 | +2.98% | 1 364 | 4 | ||||||
| 25.8.1999 | 350.00 | 0.00% | 318 850 | 911 | 331.20 | -5.34% | 38 767 | 116 | ||||||
| 24.8.1999 | 350.00 | +2.63% | 17 500 | 50 | 349.90 | +2.01% | 22 744 | 65 | ||||||
| 23.8.1999 | 341.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 55 530 | 160 | ||||||
| 20.8.1999 | 341.00 | -2.57% | 1 364 | 4 | 340.00 | -1.44% | 7 829 | 23 | ||||||
| 19.8.1999 | 350.00 | 0.00% | 0 | 0 | 345.00 | +1.98% | 3 450 | 10 | ||||||
| 18.8.1999 | 350.00 | +2.94% | 253 430 | 730 | 338.30 | -2.78% | 49 098 | 142 | ||||||
| 17.8.1999 | 340.00 | 0.00% | 0 | 0 | 348.00 | +2.89% | 41 117 | 120 | ||||||
| 16.8.1999 | 340.00 | -1.44% | 68 000 | 200 | 338.20 | +1.19% | 2 053 | 6 | ||||||
| 13.8.1999 | 345.00 | 0.00% | 0 | 0 | 334.20 | -1.15% | 1 671 | 5 | ||||||
| 12.8.1999 | 345.00 | +1.47% | 3 450 | 10 | 338.10 | -4.03% | 9 468 | 28 | ||||||
| 11.8.1999 | 340.00 | 0.00% | 34 000 | 100 | 352.30 | +4.50% | 0 | 0 | ||||||
| 10.8.1999 | 340.00 | 0.00% | 102 000 | 300 | 337.10 | -3.54% | 3 371 | 10 | ||||||
| 9.8.1999 | 340.00 | 0.00% | 36 041 | 106 | 349.50 | +2.79% | 313 252 | 913 | ||||||
| 6.8.1999 | 340.00 | -0.58% | 44 380 | 130 | 340.00 | +0.44% | 103 078 | 304 | ||||||
| 5.8.1999 | 342.00 | +0.55% | 112 980 | 330 | 338.50 | -2.44% | 105 927 | 317 | ||||||
| 4.8.1999 | 340.10 | -1.70% | 4 761 | 14 | 347.00 | -0.28% | 238 502 | 693 | ||||||
| 3.8.1999 | 346.00 | -1.14% | 148 780 | 430 | 348.00 | 0.00% | 61 222 | 175 | ||||||
| 2.8.1999 | 350.00 | -0.28% | 70 000 | 200 | 348.00 | -2.52% | 30 502 | 88 | ||||||
| 30.7.1999 | 351.00 | -0.14% | 35 100 | 100 | 357.00 | -0.27% | 8 925 | 25 | ||||||
| 29.7.1999 | 351.50 | 0.00% | 0 | 0 | 358.00 | 0.00% | 573 855 | 1 605 | ||||||
| 28.7.1999 | 351.50 | 0.00% | 0 | 0 | 358.00 | -1.37% | 251 874 | 704 | ||||||
| 27.7.1999 | 351.50 | -5.00% | 0 | 0 | 363.00 | -4.17% | 229 475 | 625 | ||||||
| 26.7.1999 | 370.00 | -2.63% | 93 000 | 250 | 378.80 | -5.30% | 37 880 | 100 | ||||||
| 23.7.1999 | 380.00 | +1.33% | 52 800 | 140 | 400.00 | +3.89% | 205 641 | 541 | ||||||
| 22.7.1999 | 375.00 | -1.31% | 115 420 | 308 | 385.00 | +1.31% | 172 963 | 452 | ||||||
| 21.7.1999 | 380.00 | +3.54% | 114 000 | 300 | 380.00 | +2.42% | 73 060 | 194 | ||||||
| 20.7.1999 | 367.00 | -3.42% | 14 680 | 40 | 371.00 | +1.47% | 74 200 | 200 | ||||||
| 19.7.1999 | 380.00 | +3.54% | 38 000 | 100 | 365.60 | +0.16% | 14 759 | 39 | ||||||
| 16.7.1999 | 367.00 | +0.54% | 73 400 | 200 | 365.00 | -1.67% | 71 435 | 193 | ||||||
| 15.7.1999 | 365.00 | -1.35% | 116 840 | 320 | 371.20 | +1.97% | 137 423 | 369 | ||||||
| 14.7.1999 | 370.00 | +1.36% | 24 420 | 66 | 364.00 | -2.67% | 45 161 | 124 | ||||||
| 13.7.1999 | 365.00 | -2.38% | 522 360 | 1 434 | 374.00 | -0.26% | 252 435 | 683 | ||||||
| 12.7.1999 | 373.90 | +3.86% | 385 470 | 1 064 | 375.00 | -1.28% | 99 963 | 275 | ||||||
| 9.7.1999 | 360.00 | +2.56% | 527 450 | 1 456 | 379.90 | +5.55% | 45 800 | 127 | ||||||
| 8.7.1999 | 351.00 | +2.87% | 524 043 | 1 493 | 359.90 | +5.23% | 29 522 | 84 | ||||||
| 7.7.1999 | 341.20 | 0.00% | 0 | 0 | 342.00 | -0.86% | 168 606 | 493 | ||||||
| 2.7.1999 | 341.20 | +0.17% | 71 651 | 210 | 345.00 | -1.42% | 378 797 | 1 088 | ||||||
| 1.7.1999 | 340.60 | -4.99% | 426 472 | 1 192 | 350.00 | +2.94% | 177 612 | 510 | ||||||
| 30.6.1999 | 358.50 | -2.55% | 10 755 | 30 | 340.00 | -3.07% | 253 704 | 725 | ||||||
| 29.6.1999 | 367.90 | +5.11% | 18 395 | 50 | 350.80 | -3.89% | 143 055 | 396 | ||||||
| 28.6.1999 | 350.00 | -1.40% | 53 000 | 150 | 365.00 | -0.24% | 73 575 | 203 | ||||||
| 25.6.1999 | 355.00 | +1.71% | 35 500 | 100 | 365.90 | +5.41% | 207 342 | 585 | ||||||
| 24.6.1999 | 349.00 | -4.67% | 222 830 | 624 | 347.10 | -9.84% | 87 690 | 237 | ||||||
| 23.6.1999 | 366.10 | -1.05% | 589 788 | 1 585 | 385.00 | +1.44% | 283 138 | 747 | ||||||
| 22.6.1999 | 370.00 | +2.77% | 818 263 | 2 250 | 379.50 | +3.97% | 235 210 | 632 | ||||||
| 21.6.1999 | 360.00 | +5.01% | 488 568 | 1 402 | 365.00 | +5.49% | 589 046 | 1 681 | ||||||
| 18.6.1999 | 342.80 | -3.40% | 733 231 | 2 000 | 346.00 | +9.84% | 452 408 | 1 308 | ||||||
| 17.6.1999 | 354.90 | +13.35% | 512 315 | 1 460 | 315.00 | -1.56% | 0 | 0 | ||||||
| 16.6.1999 | 313.10 | -12.59% | 165 943 | 530 | 320.00 | +10.72% | 432 421 | 1 508 | ||||||
| 15.6.1999 | 358.20 | -4.98% | 0 | 0 | 289.00 | -9.11% | 391 658 | 1 324 | ||||||
| 14.6.1999 | 377.00 | -4.98% | 0 | 0 | 318.00 | -9.65% | 214 579 | 670 | ||||||
| 11.6.1999 | 396.80 | -12.59% | 206 368 | 520 | 352.00 | -9.97% | 91 091 | 258 | ||||||
| 10.6.1999 | 454.00 | -0.43% | 26 278 | 60 | 391.00 | -9.90% | 0 | 0 | ||||||
| 9.6.1999 | 456.00 | -0.37% | 107 656 | 250 | 434.00 | -9.95% | 21 700 | 50 | ||||||
| 8.6.1999 | 457.70 | -12.56% | 88 531 | 190 | 482.00 | -6.94% | 54 466 | 113 | ||||||
| 7.6.1999 | 523.50 | -7.67% | 256 720 | 477 | 518.00 | -8.96% | 244 440 | 457 | ||||||
| 4.6.1999 | 567.00 | -4.54% | 575 141 | 1 007 | 569.00 | -5.56% | 118 515 | 206 | ||||||
| 3.6.1999 | 594.00 | -6.45% | 330 587 | 550 | 602.50 | -1.43% | 122 522 | 201 | ||||||
| 2.6.1999 | 635.00 | +0.79% | 156 381 | 250 | 611.30 | -5.22% | 156 155 | 246 | ||||||
| 1.6.1999 | 630.00 | -2.31% | 132 500 | 210 | 645.00 | +3.18% | 1 464 238 | 2 269 | ||||||
| 31.5.1999 | 644.90 | +10.23% | 345 544 | 547 | 625.10 | +5.93% | 283 363 | 453 | ||||||
| 28.5.1999 | 585.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 3 541 | 6 | ||||||
| 27.5.1999 | 585.00 | -2.66% | 76 530 | 130 | 590.10 | -4.82% | 36 651 | 60 | ||||||
| 26.5.1999 | 601.00 | -5.35% | 1 029 806 | 1 660 | 620.00 | -2.66% | 183 934 | 291 | ||||||
| 25.5.1999 | 635.00 | -3.78% | 441 185 | 685 | 637.00 | -6.87% | 22 910 | 36 | ||||||
| 24.5.1999 | 660.00 | +0.76% | 189 420 | 287 | 684.00 | -1.58% | 86 544 | 128 | ||||||
| 21.5.1999 | 655.00 | +1.55% | 243 900 | 376 | 695.00 | +2.96% | 125 800 | 182 | ||||||
| 20.5.1999 | 645.00 | +3.36% | 3 012 234 | 4 740 | 675.00 | +9.04% | 506 460 | 733 | ||||||
| 19.5.1999 | 624.00 | +0.97% | 357 082 | 573 | 619.00 | +3.33% | 129 644 | 200 | ||||||
| 18.5.1999 | 618.00 | -0.32% | 188 180 | 310 | 599.00 | -0.67% | 40 809 | 68 | ||||||
| 17.5.1999 | 620.00 | 0.00% | 24 800 | 40 | 603.10 | -5.76% | 10 797 | 18 | ||||||
| 14.5.1999 | 620.00 | -1.13% | 62 000 | 100 | 640.00 | +2.07% | 132 240 | 210 | ||||||
| 13.5.1999 | 627.10 | -4.98% | 422 083 | 660 | 627.00 | -10.68% | 90 660 | 140 | ||||||
| 12.5.1999 | 660.00 | +1.53% | 322 045 | 475 | 702.00 | +9.68% | 260 900 | 375 | ||||||
| 11.5.1999 | 650.00 | 0.00% | 71 500 | 110 | 640.00 | +2.64% | 12 800 | 20 | ||||||
| 10.5.1999 | 650.00 | +2.36% | 230 400 | 360 | 623.50 | -2.88% | 4 988 | 8 | ||||||
| 7.5.1999 | 635.00 | +0.79% | 21 660 | 34 | 642.00 | +1.08% | 51 360 | 80 | ||||||
| 6.5.1999 | 630.00 | 0.00% | 362 250 | 580 | 635.10 | -1.53% | 85 553 | 130 | ||||||
| 5.5.1999 | 630.00 | -3.07% | 588 700 | 930 | 645.00 | 0.00% | 169 462 | 262 | ||||||
| 4.5.1999 | 650.00 | -1.51% | 143 000 | 220 | 645.00 | -4.44% | 13 904 | 22 | ||||||
| 3.5.1999 | 660.00 | +2.64% | 66 000 | 100 | 675.00 | +2.27% | 141 050 | 212 | ||||||
| 30.4.1999 | 643.00 | -2.57% | 1 184 726 | 1 811 | 660.00 | +2.30% | 117 300 | 175 | ||||||
| 29.4.1999 | 660.00 | +1.07% | 198 000 | 300 | 645.10 | -1.20% | 19 321 | 29 | ||||||
| 28.4.1999 | 653.00 | +0.30% | 13 060 | 20 | 653.00 | +0.44% | 193 559 | 289 | ||||||
| 27.4.1999 | 651.00 | -0.26% | 130 600 | 200 | 650.10 | +1.57% | 129 011 | 195 | ||||||
| 26.4.1999 | 652.70 | -5.40% | 402 928 | 614 | 640.00 | -10.23% | 162 610 | 242 | ||||||
| 23.4.1999 | 690.00 | -1.28% | 93 290 | 135 | 713.00 | -0.97% | 341 356 | 481 | ||||||
| 22.4.1999 | 699.00 | +1.01% | 73 400 | 105 | 720.00 | +4.34% | 113 980 | 158 | ||||||
| 21.4.1999 | 692.00 | -2.53% | 1 131 490 | 1 615 | 690.00 | -1.45% | 458 642 | 645 | ||||||
| 20.4.1999 | 710.00 | +2.60% | 414 000 | 585 | 700.20 | +0.02% | 630 482 | 872 | ||||||
| 19.4.1999 | 692.00 | -1.00% | 145 373 | 210 | 700.00 | 0.00% | 224 590 | 320 | ||||||
| 16.4.1999 | 699.00 | +1.15% | 174 750 | 250 | 700.00 | -2.64% | 244 534 | 346 | ||||||
| 15.4.1999 | 691.00 | 0.00% | 34 550 | 50 | 719.00 | +5.73% | 335 085 | 469 | ||||||
| 14.4.1999 | 691.00 | +6.30% | 287 220 | 420 | 680.00 | +4.61% | 388 474 | 552 | ||||||
| 13.4.1999 | 650.00 | -7.14% | 198 100 | 300 | 650.00 | -0.32% | 497 442 | 696 | ||||||
| 12.4.1999 | 700.00 | -3.71% | 42 000 | 60 | 652.10 | -4.66% | 16 608 | 24 | ||||||
| 9.4.1999 | 727.00 | +10.15% | 362 172 | 504 | 684.00 | +0.88% | 764 261 | 1 084 | ||||||
| 8.4.1999 | 660.00 | +10.23% | 198 000 | 300 | 678.00 | +9.00% | 4 746 | 7 | ||||||
| 7.4.1999 | 598.70 | +4.99% | 0 | 0 | 622.00 | +9.70% | 0 | 0 | ||||||
| 6.4.1999 | 570.20 | +13.38% | 284 080 | 500 | 567.00 | +9.88% | 310 921 | 559 | ||||||
| 2.4.1999 | 502.90 | +4.98% | 25 648 | 51 | 516.00 | +9.81% | 37 152 | 72 | ||||||
| 1.4.1999 | 479.00 | +4.35% | 19 160 | 40 | 469.90 | +2.08% | 44 621 | 95 | ||||||
| 31.3.1999 | 459.00 | +0.96% | 24 786 | 54 | 460.30 | +2.26% | 15 915 | 35 | ||||||
| 30.3.1999 | 454.60 | +4.98% | 0 | 0 | 450.10 | +2.24% | 135 806 | 290 | ||||||
| 29.3.1999 | 433.00 | +1.88% | 866 | 2 | 440.20 | -2.17% | 121 232 | 260 | ||||||
| 26.3.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | +8.43% | 6 605 | 15 | ||||||
| 25.3.1999 | 425.00 | -2.74% | 4 250 | 10 | 415.00 | -3.48% | 47 790 | 115 | ||||||
| 24.3.1999 | 437.00 | -5.00% | 0 | 0 | 430.00 | 0.00% | 102 662 | 231 | ||||||
| 23.3.1999 | 460.00 | +2.67% | 460 | 1 | 430.00 | +3.61% | 81 242 | 189 | ||||||
| 22.3.1999 | 448.00 | -0.44% | 12 992 | 29 | 415.00 | +1.21% | 9 960 | 24 | ||||||
| 19.3.1999 | 450.00 | +2.04% | 7 200 | 16 | 410.00 | -4.98% | 5 555 | 13 | ||||||
| ||||||||||||||
