DEZA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEZA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
27.12.2000336.20-3.94%30 37291
22.12.2000350.00-1.96%18 78757
21.12.2000357.00-1.46%7 19120
20.12.2000360.000.00%00362.30+1.88%43 354120
19.12.2000360.000.00%00355.60-0.69%13 93039
18.12.2000360.00-0.05%7 20020358.100.00%18 31151
15.12.2000360.200.00%00358.10-0.38%13 97139
14.12.2000360.20+0.05%14 76841359.500.00%12 50735
13.12.2000360.000.00%1 8005359.50+0.70%23 00164
12.12.2000360.00-1.36%1 8005357.00+0.56%63 711178
11.12.2000365.00+1.36%365 0001 000355.00-1.38%26 17073
8.12.2000360.100.00%00360.00+0.25%25 89372
7.12.2000360.10+0.02%7202359.10-0.25%17 22148
6.12.2000360.000.00%00360.00-0.02%23 06264
5.12.2000360.00-0.02%324 000900360.10-0.24%20 19956
4.12.2000360.10-1.34%3 60110361.00+1.63%13 34537
1.12.2000365.00-1.35%7 30020355.20-0.80%54 458153
30.11.2000370.00+1.92%74 000200358.10+0.78%35 737100
29.11.2000363.000.00%00355.30-1.30%30 64786
28.11.2000363.000.00%2 9048360.00+1.32%88 958245
27.11.2000363.00-0.60%7 26020355.30-0.22%72 878204
24.11.2000365.20+0.05%10 22628356.10-1.49%12 58535
23.11.2000365.000.00%00361.50+0.38%24 81569
22.11.2000365.00+1.10%14 23539360.10+1.12%31 88189
21.11.2000361.000.00%00356.10+0.25%28 11179
20.11.2000361.000.00%00355.20+0.02%24 51169
16.11.2000361.000.00%00355.10-1.63%14 53641
15.11.2000361.000.00%2 8888361.00+0.05%10 82330
14.11.2000361.00+0.22%9 02525360.80-0.05%14 43540
13.11.2000360.20+1.46%7 20420361.00+0.19%8 65224
10.11.2000355.000.00%00360.30-0.13%18 74852
9.11.2000355.000.00%00360.80+0.08%5 77016
8.11.2000355.000.00%00360.50+0.11%00
7.11.2000355.000.00%00360.10+0.69%15 84444
6.11.2000355.00+2.42%2 8408357.60-0.66%4 31012
3.11.2000346.60-4.98%00360.00+1.40%5 04014
2.11.2000364.800.00%00355.00+2.42%9 22826
1.11.2000364.800.00%00346.60+9.99%3 81311
31.10.2000364.800.00%00315.10-5.29%4 09613
30.10.2000364.800.00%00332.70-4.97%00
27.10.2000364.800.00%00350.10+3.97%24 50870
26.10.2000364.800.00%00336.70-3.88%24 48470
25.10.2000364.800.00%00350.30-2.82%24 06667
24.10.2000364.800.00%00360.50+0.02%3 60510
23.10.2000364.80+4.97%00360.40-3.27%10 09228
20.10.2000347.500.00%00372.60+2.02%00
19.10.2000347.500.00%00365.20-0.84%8 03422
18.10.2000347.500.00%00368.30-1.81%9 20825
17.10.2000347.500.00%00375.10+1.32%00
16.10.2000347.500.00%00370.20-1.30%4 07211
13.10.2000347.500.00%00375.10+1.87%00
12.10.2000347.500.00%00368.200.00%4 41812
11.10.2000347.500.00%00368.20-0.02%5 15514
10.10.2000347.500.00%00368.30+0.02%15 49642
9.10.2000347.50+4.98%00368.200.00%00
6.10.2000331.000.00%00368.20+0.84%1 4734
5.10.2000331.000.00%00365.10+1.33%5 10614
4.10.2000331.000.00%00360.30-0.02%5 40515
3.10.2000331.000.00%00360.40+0.02%6 42618
2.10.2000331.000.00%00360.30+0.02%00
29.9.2000331.000.00%00360.20-0.02%4 66213
27.9.2000331.000.00%00360.30-0.30%24 14667
26.9.2000331.00+1.53%1 3244361.40+0.19%00
25.9.2000326.000.00%00360.70-0.44%6 49318
22.9.2000326.000.00%00362.30-0.87%1 4494
21.9.2000326.000.00%00365.50+1.47%16 75446
20.9.2000326.000.00%00360.20-3.94%00
19.9.2000326.000.00%00375.00+5.60%10 73029
18.9.2000326.000.00%00355.10+1.42%7102
15.9.2000326.000.00%00350.10-2.77%3501
14.9.2000326.000.00%00360.10+2.85%00
13.9.2000326.000.00%00350.10-2.06%6 94120
12.9.2000326.000.00%00357.50+0.56%00
11.9.2000326.000.00%00355.50+4.52%00
8.9.2000326.000.00%00340.10-4.86%19 60052
7.9.2000326.000.00%00357.50-4.66%49 020129
6.9.2000326.000.00%00375.00-1.31%133 000350
5.9.2000326.00-4.95%4 89015380.00+0.68%237 500625
4.9.2000343.00-4.98%00377.400.00%67 247177
1.9.2000361.00-5.00%00377.40-0.42%71 548189
31.8.2000380.000.00%4 18011379.00+2.71%40 280106
30.8.2000380.000.00%00369.00-1.20%149 471394
29.8.2000380.000.00%00373.50-6.03%1 253 4663 304
28.8.2000380.000.00%00397.50+4.93%45 220119
25.8.2000380.000.00%00378.800.00%8 71123
24.8.2000380.000.00%00378.80-0.07%8 33922
23.8.2000380.000.00%00379.10+0.07%890 7202 344
22.8.2000380.000.00%00378.80-4.84%121 170319
21.8.2000380.000.00%3 80010398.10+5.01%3 4209
18.8.2000380.000.00%00379.100.00%8 35622
17.8.2000380.000.00%00379.10+0.05%8 73423
16.8.2000380.000.00%00378.90+0.05%8 73123
15.8.2000380.000.00%00378.70+0.10%302 090795
14.8.2000380.000.00%00378.30-2.52%4 624 21012 169
11.8.2000380.00+1.06%227 550600388.10-0.48%12 16032
10.8.2000376.00-0.52%3761390.00+3.01%190 000498
9.8.2000378.000.00%00378.60+0.07%52 399138
8.8.2000378.000.00%00378.30+0.02%87 777231
7.8.2000378.000.00%00378.20-0.02%278 495733
4.8.2000378.000.00%00378.30+0.02%39 712105
3.8.2000378.000.00%00378.20+0.02%137 546362
2.8.2000378.000.00%00378.10+0.10%5 31614
1.8.2000378.000.00%00377.70-1.58%30 62681
31.7.2000378.000.00%00383.80+1.69%953 4202 509
28.7.2000378.00+0.55%37 800100377.40-1.64%37 740100
27.7.2000375.900.00%00383.70-0.05%6 84018
26.7.2000375.900.00%00383.90+0.02%444 2201 169
25.7.2000375.900.00%00383.80+1.74%229 520604
24.7.2000375.900.00%00377.20+0.05%64 350170
21.7.2000375.900.00%00377.00+0.53%29 90079
20.7.2000375.900.00%00375.00-2.97%13 26535
19.7.2000375.900.00%00386.50+3.06%50 160132
18.7.2000375.900.00%00375.00-0.95%44 050116
17.7.2000375.90+5.00%00378.60+1.41%94 240248
14.7.2000358.00+4.98%00373.30+0.91%3 3279
13.7.2000341.000.00%00369.90-1.43%646 1431 732
12.7.2000341.000.00%00375.30-0.87%144 450381
11.7.2000341.00+3.11%3411378.60-1.40%203 937537
10.7.2000330.70+4.98%00384.00+5.14%58 906156
7.7.2000315.00+5.00%00365.20+10.00%00
4.7.2000300.000.00%00332.00+10.66%25 23276
3.7.2000300.000.00%00300.00-3.53%19 02163
30.6.2000300.000.00%00311.00-8.25%17 78357
29.6.2000300.000.00%1 2004339.00+3.51%50 600152
28.6.2000300.000.00%00327.50-2.23%19 34058
27.6.2000300.000.00%00335.00+4.98%23 08568
26.6.2000300.000.00%00319.10-3.33%11 71936
23.6.2000300.000.00%00330.100.00%00
22.6.2000300.000.00%00330.10-0.03%11 88436
21.6.2000300.000.00%00330.200.00%35 660102
20.6.2000300.000.00%00330.200.00%1 9816
19.6.2000300.00+0.26%1 8006330.20+0.03%00
16.6.2000299.20+4.98%00330.10+4.36%2 6158
15.6.2000285.000.00%00316.30-0.31%6 02019
14.6.2000285.000.00%00317.30-0.03%6 34920
13.6.2000285.000.00%00317.40+0.76%5 69218
12.6.2000285.000.00%00315.00+4.58%00
9.6.2000285.000.00%00301.20+9.48%9 31931
8.6.2000285.00-0.55%11 97042275.10-4.14%2 1928
7.6.2000286.60+4.98%00287.00+9.29%1 4355
6.6.2000273.00+5.00%00262.60+1.00%7 13327
5.6.2000260.00+4.96%00260.00+1.88%3 86615
2.6.2000247.700.00%00255.20-0.93%3 06212
1.6.2000247.70-4.98%00257.60-0.92%00
31.5.2000260.70-4.99%00260.00+6.07%2 3409
30.5.2000274.40-4.98%00245.10+3.59%6 12825
29.5.2000288.80-5.00%00236.60+9.99%1 1835
26.5.2000304.00-5.00%00215.10+1.89%1 0765
25.5.2000320.000.00%00211.10-9.67%7 90234
24.5.2000320.000.00%00233.70-9.94%2 33710
23.5.2000320.000.00%00259.50-8.97%5192
22.5.2000320.000.00%00285.10+1.78%5 75220
19.5.2000320.000.00%00280.10-16.51%6 10220
18.5.2000320.000.00%00335.50+10.00%8 54528
17.5.2000320.000.00%00305.000.00%00
16.5.2000320.00-4.90%1 6005305.00-4.08%134 690398
15.5.2000336.500.00%00318.00-5.38%528 5901 555
12.5.2000336.500.00%6 73020336.10-0.05%366 8521 079
11.5.2000336.500.00%00336.300.00%587 7321 729
10.5.2000336.50-0.44%10 09530336.30-0.05%3 629 81410 676
9.5.2000338.00+0.59%50 605150336.500.00%2 393 2217 039
5.5.2000336.00+0.20%7 72823336.500.00%762 1332 242
4.5.2000335.300.00%00336.50-0.38%612 6381 802
3.5.2000335.30+0.08%3 0189337.80+5.66%24 14071
2.5.2000335.00-0.14%6 36519319.70-4.99%90 183266
28.4.2000335.500.00%00336.50-0.23%51 575152
27.4.2000335.50+0.14%6 71020337.30+0.23%59 500175
26.4.2000335.00+3.71%37 185111336.50+0.11%5 044 51014 837
25.4.2000323.00-5.00%00336.10-0.26%160 430473
21.4.2000340.000.00%00337.000.00%248 155730
20.4.2000340.000.00%6 80020337.000.00%506 5221 490
19.4.2000340.00+1.19%39 040115337.000.00%140 312413
18.4.2000336.00+0.44%3 69611337.00-0.44%2 793 3538 216
17.4.2000334.50-0.59%1 3384338.50+0.44%340 3401 001
14.4.2000336.50+0.11%50 475150337.000.00%427 0251 259
13.4.2000336.10+0.02%21 84765337.00+0.29%39 355116
12.4.2000336.000.00%14 11242336.00+1.81%42 100124
11.4.2000336.00+0.20%6 72020330.00+3.57%110 730326
10.4.2000335.300.00%00318.60-5.06%170 592503
7.4.2000335.30-0.20%13 41240335.600.00%358 6871 055
6.4.2000336.00+0.14%3 36010335.60+0.08%86 480255
5.4.2000335.500.00%00335.30-0.08%31 54793
4.4.2000335.50-1.32%31 20293335.60-0.11%36 550108
3.4.2000340.000.00%00336.000.00%167 616493
31.3.2000340.000.00%00336.000.00%94 824279
30.3.2000340.00+1.49%55 459164336.00+0.20%68 140201
29.3.2000335.000.00%10 05030335.30-1.20%69 567206
28.3.2000335.00-1.47%16 75050339.400.00%29 90888
27.3.2000340.000.00%00339.40+0.05%69 018203
24.3.2000340.000.00%00339.20+0.05%28 16683
23.3.2000340.000.00%00339.00-0.08%89 349263
22.3.2000340.00-1.44%2 7208339.30+0.02%186 807544
21.3.2000345.000.00%11 38533339.200.00%52 640155
20.3.2000345.000.00%22 42565339.20-4.04%46 199136
17.3.2000345.000.00%3451353.50+4.27%2 7208
16.3.2000345.00-0.60%521 2251 505339.00-6.48%10 51331
15.3.2000347.100.00%00362.50-6.81%00
14.3.2000347.10-0.05%3 47110389.00+10.98%32 11486
13.3.2000347.300.00%00350.50-7.76%29 04982
10.3.2000347.30+0.23%5 21015380.00+8.23%2 2806
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DEZA > Graf
Saturday, December 28, 2024 9:25:08 p.m.

Thermal battery calculator