DG JIHOVEL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					106.20	-0.09%	1 699	16
28.12.2000					106.30	+1.23%	0	0
27.12.2000					105.00	0.00%	0	0
22.12.2000					105.00	+0.67%	0	0
21.12.2000					104.30	0.00%	0	0
20.12.2000					104.30	0.00%	1 669	16
19.12.2000					104.30	+4.30%	0	0
18.12.2000					100.00	0.00%	0	0
15.12.2000					100.00	0.00%	0	0
14.12.2000					100.00	0.00%	0	0
13.12.2000					100.00	+2.77%	0	0
12.12.2000					97.30	+3.18%	0	0
11.12.2000					94.30	-2.07%	0	0
8.12.2000					96.30	0.00%	0	0
7.12.2000					96.30	0.00%	0	0
6.12.2000					96.30	-0.10%	0	0
5.12.2000					96.40	+2.44%	0	0
4.12.2000					94.10	-5.90%	0	0
1.12.2000					100.00	+6.26%	2 000	20
30.11.2000					94.10	0.00%	0	0
29.11.2000					94.10	0.00%	0	0
28.11.2000					94.10	0.00%	0	0
27.11.2000					94.10	-6.27%	753	8
24.11.2000					100.40	+9.96%	0	0
23.11.2000					91.30	-7.96%	3 652	40
22.11.2000					99.20	+9.97%	0	0
21.11.2000					90.20	0.00%	1 804	20
20.11.2000					90.20	-0.11%	451	5
16.11.2000					90.30	0.00%	0	0
15.11.2000					90.30	0.00%	0	0
14.11.2000					90.30	0.00%	0	0
13.11.2000					90.30	-1.09%	0	0
10.11.2000					91.30	0.00%	0	0
9.11.2000					91.30	+1.21%	730	8
8.11.2000					90.20	+0.55%	1 444	16
7.11.2000					89.70	-4.87%	2 158	24
6.11.2000					94.30	-4.06%	1 474	16
3.11.2000					98.30	0.00%	0	0
2.11.2000					98.30	0.00%	0	0
1.11.2000					98.30	0.00%	0	0
31.10.2000					98.30	0.00%	786	8
30.10.2000					98.30	-2.96%	0	0
27.10.2000					101.30	+0.99%	405	4
26.10.2000					100.30	+4.15%	0	0
25.10.2000					96.30	+0.20%	0	0
24.10.2000					96.10	+3.33%	0	0
23.10.2000					93.00	+9.92%	0	0
20.10.2000					84.60	-7.43%	0	0
19.10.2000					91.40	-7.67%	0	0
18.10.2000					99.00	-10.00%	0	0
17.10.2000					110.00	0.00%	2 200	20
16.10.2000					110.00	0.00%	0	0
13.10.2000					110.00	0.00%	0	0
12.10.2000					110.00	0.00%	0	0
11.10.2000					110.00	0.00%	880	8
10.10.2000					110.00	0.00%	0	0
9.10.2000					110.00	0.00%	0	0
6.10.2000					110.00	0.00%	0	0
5.10.2000					110.00	0.00%	0	0
4.10.2000					110.00	-9.83%	0	0
3.10.2000					122.00	0.00%	976	8
2.10.2000					122.00	0.00%	0	0
29.9.2000					122.00	0.00%	976	8
27.9.2000					122.00	0.00%	0	0
26.9.2000					122.00	0.00%	0	0
25.9.2000					122.00	0.00%	2 440	20
22.9.2000					122.00	0.00%	0	0
21.9.2000					122.00	0.00%	0	0
20.9.2000					122.00	0.00%	0	0
19.9.2000					122.00	0.00%	488	4
18.9.2000					122.00	-9.62%	2 440	20
15.9.2000					135.00	0.00%	2 700	20
14.9.2000					135.00	0.00%	0	0
13.9.2000					135.00	0.00%	0	0
12.9.2000					135.00	0.00%	0	0
11.9.2000					135.00	0.00%	0	0
8.9.2000					135.00	0.00%	0	0
7.9.2000					135.00	0.00%	0	0
6.9.2000					135.00	0.00%	0	0
5.9.2000					135.00	0.00%	0	0
4.9.2000					135.00	0.00%	0	0
1.9.2000					135.00	0.00%	0	0
31.8.2000					135.00	0.00%	0	0
30.8.2000					135.00	0.00%	0	0
29.8.2000					135.00	0.00%	0	0
28.8.2000					135.00	-10.00%	0	0
25.8.2000					150.00	0.00%	3 000	20
24.8.2000					150.00	0.00%	0	0
23.8.2000					150.00	0.00%	0	0
22.8.2000					150.00	0.00%	0	0
21.8.2000					150.00	0.00%	0	0
18.8.2000					150.00	+8.69%	0	0
17.8.2000					138.00	0.00%	1 104	8
16.8.2000					138.00	0.00%	0	0
15.8.2000					138.00	0.00%	0	0
14.8.2000					138.00	0.00%	0	0
11.8.2000					138.00	0.00%	0	0
10.8.2000					138.00	-5.15%	1 104	8
9.8.2000					145.50	0.00%	0	0
8.8.2000					145.50	0.00%	0	0
7.8.2000					145.50	0.00%	0	0
4.8.2000					145.50	0.00%	0	0
3.8.2000					145.50	0.00%	0	0
2.8.2000					145.50	0.00%	0	0
1.8.2000					145.50	0.00%	0	0
31.7.2000					145.50	0.00%	0	0
28.7.2000					145.50	0.00%	0	0
27.7.2000					145.50	-4.90%	0	0
26.7.2000					153.00	0.00%	1 224	8
25.7.2000					153.00	0.00%	0	0
24.7.2000					153.00	0.00%	0	0
21.7.2000					153.00	0.00%	0	0
20.7.2000					153.00	0.00%	1 224	8
19.7.2000					153.00	0.00%	0	0
18.7.2000					153.00	0.00%	0	0
17.7.2000					153.00	0.00%	0	0
14.7.2000					153.00	0.00%	612	4
13.7.2000					153.00	0.00%	0	0
12.7.2000					153.00	0.00%	3 060	20
11.7.2000					153.00	0.00%	0	0
10.7.2000					153.00	0.00%	0	0
7.7.2000					153.00	0.00%	0	0
4.7.2000					153.00	0.00%	0	0
3.7.2000					153.00	0.00%	0	0
30.6.2000					153.00	+0.99%	0	0
29.6.2000					151.50	-2.25%	3 030	20
28.6.2000					155.00	+0.64%	0	0
27.6.2000					154.00	-0.64%	1 232	8
26.6.2000					155.00	0.00%	0	0
23.6.2000					155.00	0.00%	0	0
22.6.2000					155.00	0.00%	0	0
21.6.2000					155.00	0.00%	0	0
20.6.2000					155.00	0.00%	0	0
19.6.2000					155.00	-0.19%	0	0
16.6.2000					155.30	0.00%	0	0
15.6.2000					155.30	0.00%	0	0
14.6.2000					155.30	0.00%	0	0
13.6.2000					155.30	0.00%	0	0
12.6.2000					155.30	0.00%	0	0
9.6.2000					155.30	0.00%	0	0
8.6.2000					155.30	+1.50%	1 242	8
7.6.2000					153.00	+0.45%	0	0
6.6.2000					152.30	+1.26%	0	0
5.6.2000					150.40	+1.62%	0	0
2.6.2000					148.00	+1.16%	5 920	40
1.6.2000					146.30	0.00%	0	0
31.5.2000					146.30	-3.75%	1 170	8
30.5.2000					152.00	0.00%	0	0
29.5.2000					152.00	+0.46%	0	0
26.5.2000					151.30	+0.73%	0	0
25.5.2000					150.20	-7.85%	6 164	40
24.5.2000					163.00	-3.14%	0	0
23.5.2000					168.30	+10.00%	0	0
22.5.2000					153.00	+4.79%	1 836	12
19.5.2000					146.00	-9.98%	1 168	8
18.5.2000					162.20	-0.12%	6 488	40
17.5.2000					162.40	-8.66%	0	0
16.5.2000					177.80	+7.17%	7 823	44
15.5.2000					165.90	-0.12%	0	0
12.5.2000					166.10	-0.06%	12 779	77
11.5.2000					166.20	+0.12%	4 640	28
10.5.2000					166.00	0.00%	3 316	20
9.5.2000					166.00	0.00%	0	0
5.5.2000					166.00	+0.42%	0	0
4.5.2000					165.30	+3.31%	3 967	24
3.5.2000					160.00	+0.62%	6 400	40
2.5.2000					159.00	0.00%	0	0
28.4.2000					159.00	+12.12%	0	0
27.4.2000					141.80	-9.96%	2 319	16
26.4.2000					157.50	+8.62%	4 725	30
25.4.2000					145.00	+1.89%	0	0
21.4.2000					142.30	-9.36%	0	0
20.4.2000					157.00	-0.88%	0	0
19.4.2000					158.40	-1.61%	18 842	120
18.4.2000					161.00	0.00%	18 550	106
17.4.2000					161.00	-0.30%	0	0
14.4.2000					161.50	+0.74%	0	0
13.4.2000					160.30	+6.86%	0	0
12.4.2000					150.00	0.00%	0	0
11.4.2000					150.00	-9.25%	12 975	80
10.4.2000					165.30	+0.06%	0	0
7.4.2000					165.20	-0.06%	1 322	8
6.4.2000					165.30	-0.06%	2 645	16
5.4.2000					165.40	0.00%	0	0
4.4.2000					165.40	+1.84%	0	0
3.4.2000					162.40	+1.24%	2 598	16
31.3.2000					160.40	0.00%	0	0
30.3.2000					160.40	0.00%	0	0
29.3.2000					160.40	-2.96%	2 566	16
28.3.2000					165.30	-2.76%	13 324	80
27.3.2000					170.00	+2.84%	3 400	20
24.3.2000					165.30	0.00%	0	0
23.3.2000					165.30	0.00%	0	0
22.3.2000					165.30	+0.18%	0	0
21.3.2000					165.00	-0.18%	2 640	16
20.3.2000					165.30	+0.06%	661	4
17.3.2000					165.20	0.00%	661	4
16.3.2000					165.20	-0.54%	10 088	60
15.3.2000					166.10	+0.24%	3 321	20
14.3.2000					165.70	+1.65%	6 628	40
‹‹ First 60 ‹‹ First 20 Next 200 ›