DG JIHOVEL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					94.00	-9.35%	45 120	480
30.10.2001					103.70	-9.98%	8 723	84
29.10.2001					115.20	0.00%	0	0
26.10.2001					115.20	0.00%	0	0
25.10.2001					115.20	0.00%	0	0
24.10.2001					115.20	-10.00%	4 608	40
23.10.2001					128.00	0.00%	0	0
22.10.2001					128.00	-9.85%	0	0
19.10.2001					142.00	-9.55%	12 780	90
18.10.2001					157.00	0.00%	0	0
17.10.2001					157.00	0.00%	0	0
16.10.2001					157.00	-1.87%	0	0
15.10.2001					160.00	0.00%	0	0
12.10.2001					160.00	0.00%	0	0
11.10.2001					160.00	0.00%	0	0
10.10.2001					160.00	0.00%	0	0
9.10.2001					160.00	0.00%	0	0
8.10.2001					160.00	+3.22%	2 240	14
5.10.2001					155.00	0.00%	102 767	663
4.10.2001					155.00	-4.61%	0	0
‹‹ First 60 Next 20 ›