DG JIHOVEL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					87.00	+2.00%	696	8
17.12.1995
15.12.1995	103.14	0.00%	0	0	84.50	-6.00%	2 378	28
14.12.1995	103.14	-10.00%	619	6		0.00%	0	0
13.12.1995	114.60	0.00%	0	0		0.00%	0	0
12.12.1995	114.60	0.00%	0	0		0.00%	0	0
11.12.1995	114.60	+9.99%	0	0		+4.00%	0	0
8.12.1995	104.19	0.00%	0	0	87.00	+4.00%	261	3
7.12.1995	104.19	+9.99%	1 667	16	83.50	-6.00%	668	8
6.12.1995	94.72	0.00%	0	0		+3.00%	0	0
5.12.1995	94.72	0.00%	0	0	86.00	+9.00%	688	8
4.12.1995	94.72	+9.99%	2 652	28		+10.00%	0	0
1.12.1995	86.11	0.00%	0	0	72.00	-9.00%	864	12
30.11.1995	86.11	+0.12%	1 378	16		-10.00%	0	0
29.11.1995	86.00	0.00%	0	0		+3.00%	0	0
28.11.1995	86.00	0.00%	0	0		+5.00%	0	0
27.11.1995	86.00	0.00%	1 720	20	81.00	-5.00%	324	4
24.11.1995	86.00	0.00%	0	0	85.00	-3.00%	1 360	16
23.11.1995	86.00	0.00%	3 784	44		-3.00%	0	0
22.11.1995	86.00	0.00%	0	0		-9.00%	0	0
21.11.1995	86.00	0.00%	0	0		+2.00%	0	0
20.11.1995	86.00	0.00%	0	0	97.00	-1.00%	94 029	969
17.11.1995	86.00	0.00%	0	0		+16.00%	0	0
16.11.1995	86.00	+6.02%	3 440	40		0.00%	0	0
15.11.1995	81.11	0.00%	0	0	85.00	0.00%	680	8
14.11.1995	81.11	0.00%	0	0		-8.00%	0	0
13.11.1995	81.11	0.00%	0	0		+5.00%	0	0
10.11.1995	81.11	0.00%	0	0		0.00%	0	0
9.11.1995	81.11	-4.57%	3 244	40		0.00%	0	0
8.11.1995	85.00	0.00%	0	0		0.00%	0	0
7.11.1995	85.00	0.00%	0	0		0.00%	0	0
6.11.1995	85.00	-6.59%	1 360	16	88.50	-7.00%	1 770	20
3.11.1995	91.00	0.00%	0	0		0.00%	0	0
2.11.1995	91.00	0.00%	1 820	20		0.00%	0	0
1.11.1995	91.00	0.00%	0	0		0.00%	0	0
31.10.1995	91.00	0.00%	0	0		+4.00%	0	0
30.10.1995	91.00	+5.67%	7 189	79	91.00	-4.00%	728	8
27.10.1995	86.11	0.00%	0	0		0.00%	0	0
26.10.1995	86.11	-9.99%	1 292	15		0.00%	0	0
25.10.1995	95.67	0.00%	0	0		-4.00%	0	0
24.10.1995	95.67	0.00%	0	0
23.10.1995	95.67	-10.00%	9 567	100
20.10.1995	106.30	0.00%	0	0		-5.00%	0	0
19.10.1995	106.30	-9.99%	0	0		0.00%	0	0
18.10.1995	118.11	0.00%	0	0		0.00%	0	0
17.10.1995	118.11	0.00%	0	0		0.00%	0	0
16.10.1995	118.11	0.00%	0	0		+1.00%	0	0
13.10.1995	118.11	0.00%	0	0		-6.00%	0	0
12.10.1995	118.11	0.00%	2 362	20		-9.00%	0	0
11.10.1995	118.11	0.00%	0	0		-10.00%	0	0
10.10.1995	118.11	0.00%	1 417	12		-10.00%	0	0
9.10.1995	118.11	0.00%	0	0		0.00%	0	0
6.10.1995	118.11	0.00%	2 362	20		0.00%	0	0
5.10.1995	118.11	+1.71%	3 307	28		0.00%	0	0
4.10.1995	116.12	0.00%	0	0	159.00	-2.00%	6 558	42
3.10.1995	116.12	0.00%	0	0		+9.00%	0	0
2.10.1995	116.12	-4.74%	3 251	28	146.00	+10.00%	1 752	12
29.9.1995	121.91	+4.99%	7 315	60	133.00	+11.00%	2 128	16
28.9.1995	116.11	+4.99%	0	0		-18.00%	0	0
27.9.1995	110.59	+4.99%	0	0		+10.00%	0	0
26.9.1995	105.33	+4.99%	4 213	40		+9.00%	0	0
25.9.1995	100.32	+4.99%	0	0	122.50	+2.00%	2 450	20
22.9.1995	95.55	+5.00%	0	0		+12.00%	0	0
21.9.1995	91.00	0.00%	0	0
20.9.1995	91.00	0.00%	2 002	22
19.9.1995	91.00	-3.28%	3 640	40		+13.00%	0	0
18.9.1995	94.09	+4.99%	0	0		0.00%	0	0
15.9.1995	89.61	0.00%	0	0		0.00%	0	0
14.9.1995	89.61	0.00%	0	0		+4.00%	0	0
13.9.1995	89.61	-4.99%	717	8	91.00	-5.00%	728	8
12.9.1995	94.32	-4.99%	0	0		-1.00%	0	0
11.9.1995	99.28	-4.99%	0	0		0.00%	0	0
8.9.1995	104.50	-5.00%	0	0		0.00%	0	0
7.9.1995	110.00	0.00%	0	0	97.00	+2.00%	388	4
6.9.1995	110.00	+1.69%	1 980	18	95.00	0.00%	2 280	24
5.9.1995	108.17	0.00%	0	0		0.00%	0	0
4.9.1995	108.17	0.00%	0	0		0.00%	0	0
1.9.1995	108.17	0.00%	0	0		0.00%	0	0
31.8.1995	108.17	+4.99%	3 029	28		+5.00%	0	0
30.8.1995	103.02	+4.99%	0	0	90.50	-5.00%	724	8
29.8.1995	98.12	+4.99%	785	8		0.00%	0	0
28.8.1995	93.45	+5.00%	1 495	16		0.00%	0	0
25.8.1995	89.00	0.00%	0	0		0.00%	0	0
24.8.1995	89.00	0.00%	3 560	40		0.00%	0	0
23.8.1995	89.00	0.00%	0	0	95.00	0.00%	3 800	40
22.8.1995	89.00	0.00%	0	0		0.00%	0	0
21.8.1995	89.00	0.00%	0	0		0.00%	0	0
18.8.1995	89.00	0.00%	356	4		0.00%	0	0
17.8.1995	89.00	0.00%	0	0		-2.00%	0	0
16.8.1995	89.00	-4.76%	712	8		-2.00%	0	0
15.8.1995	93.45	0.00%	0	0		+5.00%	0	0
14.8.1995	93.45	+5.00%	0	0		+3.00%	0	0
11.8.1995	89.00	0.00%	0	0		+1.00%	0	0
10.8.1995	89.00	0.00%	0	0		+1.00%	0	0
9.8.1995	89.00	-4.76%	712	8	90.50	-5.00%	362	4
8.8.1995	93.45	0.00%	0	0		0.00%	0	0
7.8.1995	93.45	0.00%	0	0		0.00%	0	0
4.8.1995	93.45	0.00%	0	0		+5.00%	0	0
3.8.1995	93.45	0.00%	0	0	90.50	-5.00%	362	4
2.8.1995	93.45	0.00%	0	0		0.00%	0	0
1.8.1995	93.45	0.00%	0	0		0.00%	0	0
31.7.1995	93.45	0.00%	0	0		0.00%	0	0
28.7.1995	93.45	0.00%	0	0		+2.00%	0	0
27.7.1995	93.45	0.00%	0	0		+9.00%	0	0
26.7.1995	93.45	0.00%	0	0		0.00%	0	0
25.7.1995	93.45	+5.00%	0	0		0.00%	0	0
24.7.1995	89.00	-1.11%	712	8		0.00%	0	0
21.7.1995	90.00	0.00%	7 920	88		0.00%	0	0
20.7.1995	90.00	0.00%	0	0		0.00%	0	0
19.7.1995	90.00	0.00%	0	0		0.00%	0	0
18.7.1995	90.00	0.00%	1 800	20		0.00%	0	0
17.7.1995	90.00	-1.27%	720	8		0.00%	0	0
14.7.1995	91.16	-4.99%	0	0		+1.00%	0	0
13.7.1995	95.95	0.00%	0	0	84.00	-7.00%	1 008	12
12.7.1995	95.95	0.00%	0	0		-9.00%	0	0
11.7.1995	95.95	-5.00%	768	8		0.00%	0	0
10.7.1995	101.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-8.00%	0	0
4.7.1995	101.00	0.00%	0	0		0.00%	0	0
3.7.1995	101.00	0.00%	0	0		0.00%	0	0
30.6.1995	101.00	0.00%	0	0		0.00%	0	0
29.6.1995	101.00	0.00%	0	0		0.00%	0	0
28.6.1995	101.00	0.00%	0	0		-5.00%	0	0
27.6.1995	101.00	0.00%	0	0	126.50	+5.00%	1 518	12
26.6.1995	101.00	0.00%	0	0		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0	110.00	+10.00%	880	8
22.6.1995	101.00	0.00%	0	0		+9.00%	0	0
21.6.1995	101.00	0.00%	0	0		+1.00%	0	0
20.6.1995	101.00	0.00%	0	0		0.00%	0	0
19.6.1995	101.00	0.00%	0	0		0.00%	0	0
16.6.1995	101.00	0.00%	0	0		0.00%	0	0
15.6.1995	101.00	0.00%	0	0		0.00%	0	0
14.6.1995	101.00	0.00%	0	0		0.00%	0	0
13.6.1995	101.00	0.00%	0	0		0.00%	0	0
12.6.1995	101.00	0.00%	0	0		-5.00%	0	0
9.6.1995	101.00	0.00%	0	0	95.00	-4.00%	570	6
8.6.1995	101.00	0.00%	0	0	95.00	+2.00%	990	10
7.6.1995	101.00	0.00%	0	0		+6.00%	0	0
6.6.1995	101.00	0.00%	0	0	95.00	-3.00%	2 570	28
5.6.1995	101.00	0.00%	0	0		0.00%	0	0
2.6.1995	101.00	0.00%	0	0		-5.00%	0	0
1.6.1995	101.00	0.00%	0	0	100.00	0.00%	2 000	20
31.5.1995			0	0		0.00%	0	0
30.5.1995	101.00	0.00%	2 020	20		0.00%	0	0
29.5.1995	101.00	0.00%	8 484	84		0.00%	0	0
26.5.1995			0	0		+2.00%	0	0
25.5.1995	101.00	-203.00%	808	8	90.00	-2.00%	2 360	24
24.5.1995	103.10	-499.00%	0	0		0.00%	0	0
23.5.1995	108.52	+499.00%	0	0		0.00%	0	0
22.5.1995	103.36	+499.00%	0	0		0.00%	0	0
19.5.1995	98.44	+499.00%	0	0		+4.00%	0	0
18.5.1995	93.76	+499.00%	0	0		0.00%	0	0
17.5.1995	89.30	+499.00%	0	0		0.00%	0	0
16.5.1995	85.05	+500.00%	0	0		0.00%	0	0
15.5.1995	81.00	0.00%	648	8		0.00%	0	0
12.5.1995	81.00	-4.00%	648	8		0.00%	0	0
11.5.1995	81.04	-499.00%	0	0		0.00%	0	0
10.5.1995	85.30	-498.00%	0	0		0.00%	0	0
9.5.1995	89.78	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0	96.00	+1.00%	1 536	16
28.4.1995			0	0		-5.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	94.50	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	90.00	+399.00%	900	10		0.00%	0	0
21.4.1995	86.54	+499.00%	0	0		0.00%	0	0
20.4.1995	82.42	+499.00%	0	0		0.00%	0	0
19.4.1995	78.50	0.00%	314	4		0.00%	0	0
18.4.1995	78.50	-469.00%	314	4		+8.00%	0	0
14.4.1995	82.37	+499.00%	0	0		+9.00%	0	0
13.4.1995	78.45	-498.00%	0	0		+5.00%	0	0
12.4.1995	82.57	+499.00%	0	0	81.00	-5.00%	1 620	20
11.4.1995	78.64	-498.00%	0	0		-2.00%	0	0
10.4.1995	82.77	-499.00%	0	0		-9.00%	0	0
7.4.1995	87.12	-499.00%	0	0		-9.00%	0	0
6.4.1995	91.70	-499.00%	0	0		-9.00%	0	0
5.4.1995	96.52	-499.00%	0	0		-10.00%	0	0
4.4.1995	101.59	-499.00%	0	0		-10.00%	0	0
3.4.1995	106.93	-499.00%	0	0		-10.00%	0	0
31.3.1995	112.55	-499.00%	675	6		-10.00%	0	0
30.3.1995	118.47	+499.00%	0	0		-10.00%	0	0
29.3.1995	112.83	+499.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	107.46	+499.00%	1 934	18
24.3.1995	102.35	+499.00%	0	0
23.3.1995	97.48	+499.00%	0	0
22.3.1995	92.84	+499.00%	743	8
21.3.1995	88.42	+499.00%	0	0
20.3.1995	84.21	+500.00%	0	0
17.3.1995	80.20	+498.00%	0	0
16.3.1995	76.39	+498.00%	0	0
15.3.1995			0	0
14.3.1995	72.76	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›