DIMENSION - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					80.00	0.00%	0	0
30.12.2002					80.00	0.00%	0	0
27.12.2002					80.00	0.00%	0	0
23.12.2002					80.00	0.00%	0	0
20.12.2002					80.00	0.00%	0	0
19.12.2002					80.00	0.00%	0	0
18.12.2002					80.00	0.00%	0	0
17.12.2002					80.00	+2.96%	8 000	100
16.12.2002					77.70	0.00%	0	0
13.12.2002					77.70	0.00%	0	0
12.12.2002					77.70	+3.18%	0	0
11.12.2002					75.30	0.00%	0	0
10.12.2002					75.30	0.00%	0	0
9.12.2002					75.30	0.00%	0	0
6.12.2002					75.30	+7.26%	0	0
5.12.2002					70.20	+4.93%	0	0
4.12.2002					66.90	+9.85%	0	0
3.12.2002					60.90	0.00%	0	0
2.12.2002					60.90	0.00%	0	0
29.11.2002					60.90	+4.63%	0	0
28.11.2002					58.20	-4.43%	1 164	20
27.11.2002					60.90	0.00%	0	0
26.11.2002					60.90	+9.92%	0	0
25.11.2002					55.40	0.00%	0	0
22.11.2002					55.40	0.00%	0	0
21.11.2002					55.40	0.00%	0	0
20.11.2002					55.40	0.00%	0	0
19.11.2002					55.40	+4.92%	0	0
18.11.2002					52.80	+10.00%	0	0
15.11.2002					48.00	0.00%	0	0
14.11.2002					48.00	0.00%	0	0
13.11.2002					48.00	0.00%	0	0
12.11.2002					48.00	-4.19%	0	0
11.11.2002					50.10	0.00%	2 004	40
8.11.2002					50.10	0.00%	0	0
7.11.2002					50.10	0.00%	10 020	200
6.11.2002					50.10	0.00%	0	0
5.11.2002					50.10	0.00%	0	0
4.11.2002					50.10	0.00%	0	0
1.11.2002					50.10	0.00%	0	0
31.10.2002					50.10	0.00%	0	0
30.10.2002					50.10	0.00%	2 004	40
29.10.2002					50.10	0.00%	0	0
25.10.2002					50.10	0.00%	1 002	20
24.10.2002					50.10	0.00%	0	0
23.10.2002					50.10	0.00%	3 006	60
22.10.2002					50.10	0.00%	0	0
21.10.2002					50.10	0.00%	0	0
18.10.2002					50.10	0.00%	0	0
17.10.2002					50.10	0.00%	0	0
16.10.2002					50.10	0.00%	0	0
15.10.2002					50.10	0.00%	2 000 000	40 000
14.10.2002					50.10	0.00%	0	0
11.10.2002					50.10	0.00%	0	0
10.10.2002					50.10	0.00%	0	0
9.10.2002					50.10	0.00%	0	0
8.10.2002					50.10	0.00%	0	0
7.10.2002					50.10	0.00%	0	0
4.10.2002					50.10	0.00%	0	0
3.10.2002					50.10	0.00%	0	0
2.10.2002					50.10	0.00%	0	0
1.10.2002					50.10	0.00%	0	0
30.9.2002					50.10	0.00%	0	0
27.9.2002					50.10	0.00%	0	0
26.9.2002					50.10	0.00%	0	0
25.9.2002					50.10	0.00%	0	0
24.9.2002					50.10	0.00%	0	0
23.9.2002					50.10	0.00%	0	0
20.9.2002					50.10	0.00%	0	0
19.9.2002					50.10	0.00%	0	0
18.9.2002					50.10	0.00%	0	0
17.9.2002					50.10	+0.20%	0	0
16.9.2002					50.00	-0.19%	0	0
13.9.2002					50.10	0.00%	5 010	100
12.9.2002					50.10	0.00%	0	0
11.9.2002					50.10	0.00%	0	0
10.9.2002					50.10	0.00%	0	0
9.9.2002					50.10	0.00%	0	0
6.9.2002					50.10	0.00%	0	0
5.9.2002					50.10	0.00%	0	0
4.9.2002					50.10	0.00%	0	0
3.9.2002					50.10	0.00%	0	0
2.9.2002					50.10	0.00%	0	0
30.8.2002					50.10	0.00%	0	0
29.8.2002					50.10	0.00%	0	0
28.8.2002					50.10	0.00%	0	0
27.8.2002					50.10	0.00%	0	0
26.8.2002					50.10	0.00%	0	0
23.8.2002					50.10	0.00%	0	0
22.8.2002					50.10	0.00%	0	0
21.8.2002					50.10	0.00%	0	0
20.8.2002					50.10	0.00%	0	0
19.8.2002					50.10	0.00%	0	0
16.8.2002					50.10	0.00%	0	0
15.8.2002					50.10	0.00%	0	0
14.8.2002					50.10	0.00%	0	0
13.8.2002					50.10	0.00%	0	0
12.8.2002					50.10	0.00%	0	0
9.8.2002					50.10	0.00%	0	0
8.8.2002					50.10	+0.20%	0	0
7.8.2002					50.00	+1.01%	5 000	100
6.8.2002					49.50	+10.00%	0	0
5.8.2002					45.00	0.00%	0	0
2.8.2002					45.00	0.00%	0	0
1.8.2002					45.00	0.00%	0	0
31.7.2002					45.00	0.00%	0	0
30.7.2002					45.00	0.00%	0	0
29.7.2002					45.00	0.00%	0	0
26.7.2002					45.00	0.00%	0	0
25.7.2002					45.00	0.00%	0	0
24.7.2002					45.00	0.00%	0	0
23.7.2002					45.00	0.00%	0	0
22.7.2002					45.00	-10.00%	0	0
19.7.2002					50.00	+1.01%	5 000	100
18.7.2002					49.50	+10.00%	1 980	40
17.7.2002					45.00	0.00%	0	0
16.7.2002					45.00	0.00%	0	0
15.7.2002					45.00	0.00%	0	0
12.7.2002					45.00	0.00%	0	0
11.7.2002					45.00	0.00%	1 800	40
10.7.2002					45.00	-10.00%	0	0
9.7.2002					50.00	0.00%	10 000	200
8.7.2002					50.00	0.00%	0	0
4.7.2002					50.00	0.00%	0	0
3.7.2002					50.00	0.00%	0	0
2.7.2002					50.00	0.00%	0	0
1.7.2002					50.00	0.00%	0	0
28.6.2002					50.00	0.00%	0	0
27.6.2002					50.00	0.00%	0	0
26.6.2002					50.00	0.00%	0	0
25.6.2002					50.00	0.00%	0	0
24.6.2002					50.00	0.00%	0	0
21.6.2002					50.00	0.00%	0	0
20.6.2002					50.00	0.00%	0	0
19.6.2002					50.00	0.00%	0	0
18.6.2002					50.00	0.00%	0	0
17.6.2002					50.00	0.00%	0	0
14.6.2002					50.00	0.00%	0	0
13.6.2002					50.00	0.00%	0	0
12.6.2002					50.00	0.00%	0	0
11.6.2002					50.00	0.00%	0	0
10.6.2002					50.00	0.00%	0	0
7.6.2002					50.00	0.00%	0	0
6.6.2002					50.00	0.00%	0	0
5.6.2002					50.00	0.00%	0	0
4.6.2002					50.00	0.00%	0	0
3.6.2002					50.00	0.00%	0	0
31.5.2002					50.00	0.00%	0	0
30.5.2002					50.00	0.00%	0	0
29.5.2002					50.00	0.00%	0	0
28.5.2002					50.00	0.00%	0	0
27.5.2002					50.00	0.00%	0	0
24.5.2002					50.00	0.00%	0	0
23.5.2002					50.00	0.00%	0	0
22.5.2002					50.00	0.00%	0	0
21.5.2002					50.00	0.00%	0	0
20.5.2002					50.00	0.00%	0	0
17.5.2002					50.00	0.00%	7 000	140
16.5.2002					50.00	0.00%	0	0
15.5.2002					50.00	0.00%	0	0
14.5.2002					50.00	0.00%	0	0
13.5.2002					50.00	0.00%	0	0
10.5.2002					50.00	0.00%	0	0
9.5.2002					50.00	0.00%	0	0
7.5.2002					50.00	0.00%	0	0
6.5.2002					50.00	0.00%	0	0
3.5.2002					50.00	0.00%	0	0
2.5.2002					50.00	0.00%	0	0
30.4.2002					50.00	0.00%	0	0
29.4.2002					50.00	0.00%	0	0
26.4.2002					50.00	0.00%	0	0
25.4.2002					50.00	0.00%	0	0
24.4.2002					50.00	0.00%	0	0
23.4.2002					50.00	0.00%	0	0
22.4.2002					50.00	0.00%	0	0
19.4.2002					50.00	0.00%	0	0
18.4.2002					50.00	0.00%	0	0
17.4.2002					50.00	-8.92%	3 000	60
16.4.2002					54.90	-10.00%	0	0
15.4.2002					61.00	0.00%	0	0
12.4.2002					61.00	0.00%	0	0
11.4.2002					61.00	0.00%	0	0
10.4.2002					61.00	0.00%	0	0
9.4.2002					61.00	0.00%	0	0
8.4.2002					61.00	0.00%	0	0
5.4.2002					61.00	0.00%	0	0
4.4.2002					61.00	0.00%	0	0
3.4.2002					61.00	0.00%	0	0
2.4.2002					61.00	0.00%	0	0
29.3.2002					61.00	0.00%	0	0
28.3.2002					61.00	0.00%	0	0
27.3.2002					61.00	0.00%	0	0
26.3.2002					61.00	0.00%	0	0
25.3.2002					61.00	0.00%	0	0
22.3.2002					61.00	0.00%	0	0
21.3.2002					61.00	+0.82%	1 220	20
20.3.2002					60.50	+10.00%	0	0
19.3.2002					55.00	+4.76%	2 750	50
18.3.2002					52.50	0.00%	0	0
15.3.2002					52.50	-4.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›