DIMENSION - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					486.30	0.00%	0	0
28.12.2000					486.30	0.00%	0	0
27.12.2000					486.30	-0.85%	0	0
22.12.2000					490.50	0.00%	0	0
21.12.2000					490.50	0.00%	0	0
20.12.2000					490.50	0.00%	0	0
19.12.2000					490.50	0.00%	0	0
18.12.2000					490.50	0.00%	570 000	1 200
15.12.2000					490.50	0.00%	0	0
14.12.2000					490.50	-2.48%	0	0
13.12.2000					503.00	+2.54%	503	1
12.12.2000					490.50	0.00%	0	0
11.12.2000					490.50	0.00%	237 500	500
8.12.2000					490.50	0.00%	0	0
7.12.2000					490.50	0.00%	0	0
6.12.2000					490.50	0.00%	0	0
5.12.2000					490.50	0.00%	0	0
4.12.2000					490.50	0.00%	0	0
1.12.2000					490.50	0.00%	0	0
30.11.2000					490.50	0.00%	0	0
29.11.2000					490.50	0.00%	0	0
28.11.2000					490.50	+2.61%	0	0
27.11.2000					478.00	-2.54%	956	2
24.11.2000					490.50	0.00%	0	0
23.11.2000					490.50	0.00%	0	0
22.11.2000					490.50	0.00%	0	0
21.11.2000					490.50	+5.48%	0	0
20.11.2000					465.00	0.00%	0	0
16.11.2000					465.00	0.00%	0	0
15.11.2000					465.00	0.00%	0	0
14.11.2000					465.00	0.00%	0	0
13.11.2000					465.00	0.00%	0	0
10.11.2000					465.00	0.00%	0	0
9.11.2000					465.00	0.00%	1 860	4
8.11.2000					465.00	0.00%	0	0
7.11.2000					465.00	0.00%	0	0
6.11.2000					465.00	0.00%	0	0
3.11.2000					465.00	0.00%	0	0
2.11.2000					465.00	0.00%	0	0
1.11.2000					465.00	0.00%	0	0
31.10.2000					465.00	0.00%	0	0
30.10.2000					465.00	-4.96%	4 650	10
27.10.2000					489.30	0.00%	0	0
26.10.2000					489.30	0.00%	0	0
25.10.2000					489.30	0.00%	0	0
24.10.2000					489.30	0.00%	0	0
23.10.2000					489.30	0.00%	0	0
20.10.2000					489.30	-4.71%	0	0
19.10.2000					513.50	0.00%	0	0
18.10.2000					513.50	+3.52%	0	0
17.10.2000					496.00	+3.87%	50 592	102
16.10.2000					477.50	0.00%	0	0
13.10.2000					477.50	0.00%	0	0
12.10.2000					477.50	0.00%	4 027 900	8 870
11.10.2000					477.50	0.00%	0	0
10.10.2000					477.50	0.00%	0	0
9.10.2000					477.50	0.00%	0	0
6.10.2000					477.50	0.00%	0	0
5.10.2000					477.50	0.00%	0	0
4.10.2000					477.50	0.00%	0	0
3.10.2000					477.50	0.00%	0	0
2.10.2000					477.50	0.00%	0	0
29.9.2000					477.50	0.00%	0	0
27.9.2000					477.50	0.00%	0	0
26.9.2000					477.50	0.00%	0	0
25.9.2000					477.50	0.00%	0	0
22.9.2000					477.50	0.00%	0	0
21.9.2000					477.50	0.00%	0	0
20.9.2000					477.50	0.00%	0	0
19.9.2000					477.50	0.00%	0	0
18.9.2000					477.50	0.00%	0	0
15.9.2000					477.50	0.00%	0	0
14.9.2000					477.50	0.00%	0	0
13.9.2000					477.50	+2.68%	0	0
12.9.2000					465.00	-2.61%	46 500	100
11.9.2000					477.50	0.00%	0	0
8.9.2000					477.50	+2.68%	0	0
7.9.2000					465.00	-2.61%	9 300	20
6.9.2000					477.50	0.00%	10 000	20
5.9.2000					477.50	0.00%	0	0
4.9.2000					477.50	0.00%	0	0
1.9.2000					477.50	0.00%	0	0
31.8.2000					477.50	0.00%	0	0
30.8.2000					477.50	0.00%	0	0
29.8.2000					477.50	0.00%	0	0
28.8.2000					477.50	0.00%	0	0
25.8.2000					477.50	0.00%	0	0
24.8.2000					477.50	0.00%	0	0
23.8.2000					477.50	0.00%	0	0
22.8.2000					477.50	0.00%	0	0
21.8.2000					477.50	+2.68%	0	0
18.8.2000					465.00	-2.61%	9 300	20
17.8.2000					477.50	0.00%	0	0
16.8.2000					477.50	0.00%	0	0
15.8.2000					477.50	0.00%	0	0
14.8.2000					477.50	0.00%	0	0
11.8.2000					477.50	0.00%	0	0
10.8.2000					477.50	0.00%	0	0
9.8.2000					477.50	+2.51%	0	0
8.8.2000					465.80	0.00%	0	0
7.8.2000					465.80	0.00%	0	0
4.8.2000					465.80	0.00%	0	0
3.8.2000					465.80	-4.93%	0	0
2.8.2000					490.00	0.00%	0	0
1.8.2000					490.00	0.00%	0	0
31.7.2000					490.00	+8.64%	3 630 114	7 724
28.7.2000					451.00	+10.00%	4 510	10
27.7.2000					410.00	+3.14%	4 100	10
26.7.2000					397.50	0.00%	0	0
25.7.2000					397.50	-0.94%	0	0
24.7.2000					401.30	+3.56%	0	0
21.7.2000					387.50	-3.43%	3 875	10
20.7.2000					401.30	0.00%	0	0
19.7.2000					401.30	0.00%	0	0
18.7.2000					401.30	0.00%	0	0
17.7.2000					401.30	0.00%	0	0
14.7.2000					401.30	0.00%	0	0
13.7.2000					401.30	0.00%	0	0
12.7.2000					401.30	0.00%	0	0
11.7.2000					401.30	0.00%	0	0
10.7.2000					401.30	0.00%	0	0
7.7.2000					401.30	0.00%	0	0
4.7.2000					401.30	0.00%	0	0
3.7.2000					401.30	0.00%	0	0
30.6.2000					401.30	0.00%	0	0
29.6.2000					401.30	0.00%	0	0
28.6.2000					401.30	0.00%	0	0
27.6.2000					401.30	0.00%	0	0
26.6.2000					401.30	+3.56%	0	0
23.6.2000					387.50	+4.72%	0	0
22.6.2000					370.00	-4.51%	101 000	280
21.6.2000					387.50	0.00%	0	0
20.6.2000					387.50	-2.14%	0	0
19.6.2000					396.00	+4.76%	792	2
16.6.2000					378.00	+5.00%	0	0
15.6.2000					360.00	0.00%	0	0
14.6.2000					360.00	-0.02%	0	0
13.6.2000					360.10	0.00%	0	0
12.6.2000					360.10	0.00%	0	0
9.6.2000					360.10	0.00%	0	0
8.6.2000					360.10	0.00%	0	0
7.6.2000					360.10	+0.02%	0	0
6.6.2000					360.00	0.00%	0	0
5.6.2000					360.00	0.00%	0	0
2.6.2000					360.00	0.00%	0	0
1.6.2000					360.00	0.00%	720	2
31.5.2000					360.00	0.00%	0	0
30.5.2000					360.00	0.00%	0	0
29.5.2000					360.00	0.00%	0	0
26.5.2000					360.00	0.00%	3 600	10
25.5.2000					360.00	0.00%	0	0
24.5.2000					360.00	-1.36%	0	0
23.5.2000					365.00	+8.95%	2 920	8
22.5.2000					335.00	+1.51%	4 020	12
19.5.2000					330.00	0.00%	0	0
18.5.2000					330.00	0.00%	0	0
17.5.2000					330.00	0.00%	0	0
16.5.2000					330.00	0.00%	0	0
15.5.2000					330.00	0.00%	0	0
12.5.2000					330.00	0.00%	0	0
11.5.2000					330.00	0.00%	0	0
10.5.2000					330.00	0.00%	0	0
9.5.2000					330.00	0.00%	0	0
5.5.2000					330.00	0.00%	0	0
4.5.2000					330.00	+10.00%	0	0
3.5.2000					300.00	0.00%	3 000	10
2.5.2000					300.00	+4.02%	0	0
28.4.2000					288.40	+9.99%	0	0
27.4.2000					262.20	+9.98%	0	0
26.4.2000					238.40	+8.26%	0	0
25.4.2000					220.20	+9.99%	0	0
21.4.2000					200.20	+3.35%	0	0
20.4.2000					193.70	+9.99%	0	0
19.4.2000					176.10	+9.99%	0	0
18.4.2000					160.10	0.00%	0	0
17.4.2000					160.10	0.00%	0	0
14.4.2000					160.10	0.00%	0	0
13.4.2000					160.10	0.00%	0	0
12.4.2000					160.10	0.00%	0	0
11.4.2000					160.10	0.00%	0	0
10.4.2000					160.10	0.00%	0	0
7.4.2000					160.10	0.00%	0	0
6.4.2000					160.10	+0.06%	0	0
5.4.2000					160.00	0.00%	0	0
4.4.2000					160.00	+0.62%	0	0
3.4.2000					159.00	+1.27%	0	0
31.3.2000					157.00	0.00%	0	0
30.3.2000					157.00	+0.64%	0	0
29.3.2000					156.00	0.00%	1 560	10
28.3.2000					156.00	0.00%	0	0
27.3.2000					156.00	+0.64%	0	0
24.3.2000					155.00	0.00%	0	0
23.3.2000					155.00	-8.82%	0	0
22.3.2000					170.00	0.00%	0	0
21.3.2000					170.00	0.00%	0	0
20.3.2000					170.00	-8.10%	0	0
17.3.2000					185.00	-9.31%	0	0
16.3.2000					204.00	-9.73%	2 040	10
15.3.2000					226.00	0.00%	0	0
14.3.2000					226.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›