DIMENSION - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					199.50	-5.00%	200	1
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995					210.00	-3.00%	3 045	15
14.12.1995						+5.00%	0	0
13.12.1995					199.50	-5.00%	798	4
12.12.1995						+5.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						+2.00%	0	0
4.12.1995					200.00	-2.00%	2 350	12
1.12.1995						+2.00%	0	0
30.11.1995					200.00	-2.00%	17 200	88
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						+4.00%	0	0
23.11.1995					200.00	-3.00%	2 700	14
22.11.1995						+3.00%	0	0
21.11.1995					185.50	-1.00%	15 410	80
20.11.1995						+3.00%	0	0
17.11.1995					195.00	+2.00%	4 735	25
16.11.1995					185.50	-5.00%	1 855	10
15.11.1995						+3.00%	0	0
14.11.1995						+7.00%	0	0
13.11.1995					177.50	0.00%	1 775	10
10.11.1995					177.50	-4.00%	1 775	10
9.11.1995					185.00	0.00%	1 850	10
8.11.1995					185.00	0.00%	740	4
7.11.1995						+1.00%	0	0
6.11.1995					182.50	-1.00%	1 095	6
3.11.1995					185.00	0.00%	740	4
2.11.1995					185.00	0.00%	1 850	10
1.11.1995						+3.00%	0	0
31.10.1995					185.00	-3.00%	5 370	30
30.10.1995						-3.00%	0	0
27.10.1995					190.00	0.00%	1 710	9
26.10.1995					190.00	+5.00%	2 090	11
25.10.1995					180.50	-5.00%	3 610	20
20.10.1995						+3.00%	0	0
19.10.1995						+5.00%	0	0
18.10.1995					176.00	-5.00%	5 280	30
17.10.1995					185.00	+5.00%	3 700	20
16.10.1995					176.00	-5.00%	1 760	10
13.10.1995						+5.00%	0	0
12.10.1995						+10.00%	0	0
11.10.1995						+7.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995					150.00	0.00%	1 650	11
6.10.1995					150.00	+5.00%	300	2
5.10.1995						+10.00%	0	0
4.10.1995						+9.00%	0	0
3.10.1995						+10.00%	0	0
2.10.1995						+3.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						-2.00%	0	0
27.9.1995						+2.00%	0	0
26.9.1995						-4.00%	0	0
25.9.1995						-2.00%	0	0
22.9.1995						+1.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						+5.00%	0	0
6.9.1995						-3.00%	0	0
5.9.1995						+1.00%	0	0
4.9.1995					107.00	+5.00%	642	6
1.9.1995					102.00	+7.00%	1 020	10
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						-3.00%	0	0
24.8.1995						-3.00%	0	0
23.8.1995						-3.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995					105.00	0.00%	3 150	30
16.8.1995					105.00	-5.00%	1 050	10
15.8.1995					111.00	-2.00%	111	1
14.8.1995					113.00	0.00%	113	1
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						-1.00%	0	0
28.7.1995						+1.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						-3.00%	0	0
24.7.1995						+3.00%	0	0
21.7.1995						+1.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						+1.00%	0	0
18.7.1995					110.00	+6.00%	1 650	15
17.7.1995						0.00%	0	0
14.7.1995						-5.00%	0	0
13.7.1995					108.00	-10.00%	1 080	10
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995					120.00	0.00%	480	4
4.7.1995						+5.00%	0	0
3.7.1995					114.00	-5.00%	1 140	10
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						-1.00%	0	0
26.6.1995						-4.00%	0	0
23.6.1995					118.50	-3.00%	2 772	22
22.6.1995						0.00%	0	0
21.6.1995						-3.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						-10.00%	0	0
15.6.1995					150.00	0.00%	3 000	20
14.6.1995						0.00%	0	0
13.6.1995						+2.00%	0	0
12.6.1995						-2.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						-7.00%	0	0
1.6.1995						-9.00%	0	0
31.5.1995						-10.00%	0	0
30.5.1995						-10.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995					220.00	0.00%	220	1
25.4.1995						+11.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						-10.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›