DIOPTRA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	101.00	0.00%	0	0		0.00%	0
30.12.1996	101.00	0.00%	0	0		0.00%	0
27.12.1996	101.00	0.00%	0	0		-6.06%	0
23.12.1996	101.00	0.00%	808	8		0.00%	0
20.12.1996	101.00	0.00%	0	0		0.00%	0
19.12.1996	101.00	0.00%	1 212	12		+5.88%	0
18.12.1996	101.00	0.00%	0	0	93.50	-5.55%	281	3
17.12.1996	101.00	0.00%	0	0		0.00%	0
16.12.1996	101.00	0.00%	0	0		0.00%	0
13.12.1996	101.00	0.00%	0	0		+2.06%	0
12.12.1996	101.00	0.00%	1 919	19	97.00	+6.42%	970	10
11.12.1996	101.00	0.00%	0	0	92.00	-2.52%	1 914	21
10.12.1996	101.00	0.00%	0	0		0.00%	0
9.12.1996	101.00	0.00%	202	2		+33.57%	0
6.12.1996	101.00	0.00%	0	0		0.00%	0
5.12.1996	101.00	0.00%	0	0		-2.77%	0
4.12.1996	101.00	0.00%	0	0		-10.00%	0
3.12.1996	101.00	0.00%	0	0		-6.97%	0
2.12.1996	101.00	0.00%	0	0		0.00%	0
29.11.1996	101.00	0.00%	0	0		0.00%	0
28.11.1996	101.00	0.00%	0	0		0.00%	0
27.11.1996	101.00	0.00%	0	0		0.00%	0
26.11.1996	101.00	0.00%	0	0		0.00%	0
25.11.1996	101.00	0.00%	0	0		0.00%	0
22.11.1996	101.00	0.00%	0	0		0.00%	0
21.11.1996	101.00	0.00%	0	0		0.00%	0
20.11.1996	101.00	0.00%	0	0		0.00%	0
19.11.1996	101.00	0.00%	0	0		0.00%	0
18.11.1996	101.00	0.00%	0	0		-9.47%	0
15.11.1996	101.00	0.00%	0	0		0.00%	0
14.11.1996	101.00	0.00%	0	0		0.00%	0
13.11.1996	101.00	0.00%	0	0		0.00%	0
12.11.1996	101.00	0.00%	0	0		0.00%	0
11.11.1996	101.00	0.00%	0	0		0.00%	0
8.11.1996	101.00	0.00%	0	0		0.00%	0
7.11.1996	101.00	0.00%	808	8		0.00%	0
6.11.1996	101.00	0.00%	0	0		0.00%	0
5.11.1996	101.00	0.00%	0	0		-1.04%	0
4.11.1996	101.00	0.00%	0	0		0.00%	0
1.11.1996	101.00	0.00%	0	0		0.00%	0
31.10.1996	101.00	0.00%	1 010	10	0.00	0.00%	0	0
30.10.1996	101.00	0.00%	0	0	0.00	+1.05%	0	0
29.10.1996	101.00	0.00%	0	0	95.00	-1.04%	380	4
25.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	101.00	0.00%	404	4	0.00	+2.67%	0	0
23.10.1996	101.00	0.00%	0	0	93.50	-2.60%	374	4
22.10.1996	101.00	0.00%	0	0	0.00	+5.49%	0	0
21.10.1996	101.00	-0.98%	707	7	91.00	+0.66%	364	4
18.10.1996	102.00	0.00%	0	0		-0.01%	0	0
17.10.1996	102.00	0.00%	5 100	50	94.00	+5.12%	2 622	29
16.10.1996	102.00	0.00%	0	0		-6.01%	0	0
15.10.1996	102.00	0.00%	0	0	91.50	-3.17%	92	1
14.10.1996	102.00	0.00%	714	7	94.50	+5.46%	95	1
11.10.1996	102.00	0.00%	0	0		-4.17%	0	0
10.10.1996	102.00	0.00%	21 726	213	93.50	+3.88%	1 122	12
9.10.1996	102.00	0.00%	0	0		+8.43%	0	0
8.10.1996	102.00	0.00%	0	0	83.00	-7.77%	166	2
7.10.1996	102.00	0.00%	0	0		-9.39%	0	0
4.10.1996	102.00	0.00%	0	0	101.00	-1.65%	596	6
3.10.1996	102.00	0.00%	408	4		+5.20%	0	0
2.10.1996	102.00	0.00%	0	0	96.00	-4.95%	384	4
1.10.1996	102.00	0.00%	0	0		+5.20%	0	0
30.9.1996	102.00	0.00%	0	0	96.00	-4.95%	384	4
27.9.1996	102.00	0.00%	0	0	101.00	-4.71%	101	1
26.9.1996	102.00	+0.99%	1 020	10		+4.95%	0	0
25.9.1996	101.00	0.00%	0	0		0.00%	0	0
24.9.1996	101.00	0.00%	0	0		0.00%	0	0
23.9.1996	101.00	0.00%	0	0	101.00	+0.87%	1 717	17
20.9.1996	101.00	0.00%	0	0	101.00	0.00%	1 602	16
19.9.1996	101.00	0.00%	101	1		+18.00%	0	0
18.9.1996	101.00	0.00%	0	0		0.00%	0	0
17.9.1996	101.00	0.00%	0	0		+1.00%	0	0
16.9.1996	101.00	0.00%	404	4		0.00%	0	0
13.9.1996	101.00	0.00%	0	0		+1.00%	0	0
12.9.1996	101.00	0.00%	404	4	83.50	-9.00%	501	6
11.9.1996	101.00	0.00%	0	0		0.00%	0	0
10.9.1996	101.00	0.00%	0	0		-1.00%	0	0
9.9.1996	101.00	0.00%	0	0		+3.00%	0	0
6.9.1996	101.00	0.00%	0	0		-5.00%	0	0
5.9.1996	101.00	0.00%	1 010	10	95.00	0.00%	380	4
4.9.1996	101.00	0.00%	0	0		0.00%	0	0
3.9.1996	101.00	0.00%	0	0		0.00%	0	0
2.9.1996	101.00	0.00%	303	3		0.00%	0	0
30.8.1996	101.00	0.00%	0	0		0.00%	0	0
29.8.1996	101.00	0.00%	404	4		0.00%	0	0
28.8.1996	101.00	0.00%	0	0		0.00%	0	0
27.8.1996	101.00	0.00%	0	0		+2.00%	0	0
26.8.1996	101.00	+0.30%	505	5	93.50	0.00%	187	2
23.8.1996	100.69	0.00%	0	0		0.00%	0	0
22.8.1996	100.69	+9.99%	0	0		+26.00%	0	0
21.8.1996	91.54	0.00%	0	0		+9.00%	0	0
20.8.1996	91.54	0.00%	0	0	68.00	0.00%	340	5
19.8.1996	91.54	0.00%	0	0		-9.00%	0	0
16.8.1996	91.54	0.00%	0	0		-10.00%	0	0
15.8.1996	91.54	-9.99%	3 295	36		-10.00%	0	0
14.8.1996	101.71	0.00%	0	0		0.00%	0	0
13.8.1996	101.71	0.00%	0	0		0.00%	0	0
12.8.1996	101.71	-9.99%	0	0		-5.00%	0	0
9.8.1996	113.01	0.00%	0	0		-5.00%	0	0
8.8.1996	113.01	-9.99%	0	0	102.00	-10.00%	204	2
7.8.1996	125.56	0.00%	0	0		0.00%	0	0
6.8.1996	125.56	0.00%	0	0		-6.00%	0	0
5.8.1996	125.56	-9.99%	1 758	14		-2.00%	0	0
2.8.1996	139.51	0.00%	0	0		0.00%	0	0
1.8.1996	139.51	-9.99%	1 674	12		-5.00%	0	0
31.7.1996	155.01	0.00%	0	0		-5.00%	0	0
30.7.1996	155.01	0.00%	0	0	136.00	-9.00%	544	4
29.7.1996	155.01	0.00%	0	0		0.00%	0	0
26.7.1996	155.01	0.00%	0	0	150.00	-7.00%	1 500	10
25.7.1996	155.01	0.00%	0	0		-10.00%	0	0
24.7.1996	155.01	0.00%	0	0		0.00%	0	0
23.7.1996	155.01	0.00%	0	0		0.00%	0	0
22.7.1996	155.01	-9.88%	155	1		0.00%	0	0
19.7.1996	172.01	0.00%	0	0		0.00%	0	0
18.7.1996	172.01	0.00%	0	0		0.00%	0	0
17.7.1996	172.01	0.00%	0	0		0.00%	0	0
16.7.1996	172.01	0.00%	0	0		0.00%	0	0
15.7.1996	172.01	0.00%	0	0		0.00%	0	0
12.7.1996	172.01	0.00%	0	0		0.00%	0	0
11.7.1996	172.01	-9.85%	1 376	8	180.00	-10.00%	720	4
10.7.1996	190.81	0.00%	0	0		0.00%	0	0
9.7.1996	190.81	0.00%	0	0		0.00%	0	0
8.7.1996	190.81	-9.99%	1 526	8		0.00%	0	0
5.7.1996
4.7.1996	212.00	-9.78%	0	0		0.00%	0	0
3.7.1996	235.00	0.00%	0	0		0.00%	0	0
2.7.1996	235.00	0.00%	0	0		0.00%	0	0
1.7.1996	235.00	-9.96%	7 050	30		-9.00%	0	0
28.6.1996	261.00	0.00%	0	0		-6.00%	0	0
27.6.1996	261.00	-10.00%	0	0		-14.00%	0	0
26.6.1996	290.00	0.00%	0	0		-3.00%	0	0
25.6.1996	290.00	0.00%	0	0		-3.00%	0	0
24.6.1996	290.00	-1.36%	8 700	30		0.00%	0	0
21.6.1996	294.00	0.00%	0	0		0.00%	0	0
20.6.1996	294.00	+9.70%	2 940	10	288.00	0.00%	5 760	20
19.6.1996	268.00	0.00%	0	0		0.00%	0	0
18.6.1996	268.00	0.00%	0	0		0.00%	0	0
17.6.1996	268.00	+9.83%	0	0		-10.00%	0	0
14.6.1996	244.00	0.00%	0	0		0.00%	0	0
13.6.1996	244.00	+9.90%	0	0		0.00%	0	0
12.6.1996	222.00	0.00%	0	0	320.00	+10.00%	7 360	23
11.6.1996	222.00	0.00%	0	0		+10.00%	0	0
10.6.1996	222.00	+9.90%	2 220	10	265.00	+10.00%	3 710	14
7.6.1996	202.00	0.00%	0	0		+10.00%	0	0
6.6.1996	202.00	0.00%	0	0	220.00	+10.00%	3 958	18
5.6.1996	202.00	0.00%	0	0	200.00	+10.00%	600	3
4.6.1996	202.00	0.00%	0	0		+10.00%	0	0
3.6.1996	202.00	0.00%	0	0	166.00	+10.00%	830	5
31.5.1996	202.00	0.00%	0	0		0.00%	0	0
30.5.1996	202.00	0.00%	0	0	151.00	-7.00%	755	5
29.5.1996	202.00	0.00%	0	0	162.00	-10.00%	810	5
28.5.1996	202.00	0.00%	0	0	179.10	-10.00%	716	4
27.5.1996	202.00	0.00%	0	0		-10.00%	0	0
24.5.1996	202.00	0.00%	0	0		-10.00%	0	0
23.5.1996	202.00	-4.26%	2 020	10		-10.00%	0	0
22.5.1996	211.00	0.00%	0	0		0.00%	0	0
21.5.1996	211.00	0.00%	0	0		-4.00%	0	0
20.5.1996	211.00	-9.05%	2 954	14	279.80	-8.00%	1 959	7
17.5.1996	232.00	0.00%	0	0		+3.00%	0	0
16.5.1996	232.00	-8.30%	8 584	37		+7.00%	0	0
15.5.1996	253.00	0.00%	0	0	273.50	-2.00%	1 094	4
14.5.1996	253.00	0.00%	0	0	280.50	-5.00%	1 964	7
13.5.1996	253.00	+0.39%	2 783	11	300.00	0.00%	2 960	10
10.5.1996	252.00	0.00%	0	0	295.00	+4.00%	590	2
9.5.1996	252.00	+3.70%	4 536	18	285.00	-5.00%	1 425	5
7.5.1996	243.00	0.00%	0	0	299.50	+8.00%	2 995	10
6.5.1996	243.00	-10.00%	3 159	13	278.50	-2.00%	1 671	6
3.5.1996	270.00	0.00%	0	0	285.50	0.00%	3 141	11
2.5.1996	270.00	0.00%	0	0	285.00	-4.00%	3 990	14
30.4.1996	270.00	0.00%	0	0		+10.00%	0	0
29.4.1996	270.00	-10.00%	1 620	6	271.00	+10.00%	8 401	31
26.4.1996	300.00	0.00%	0	0	247.00	-10.00%	247	1
25.4.1996	300.00	-0.66%	2 700	9	270.00	-6.00%	2 736	10
24.4.1996	302.00	0.00%	0	0	290.00	+2.00%	1 740	6
23.4.1996	302.00	0.00%	0	0	285.00	-5.00%	285	1
22.4.1996	302.00	0.00%	0	0		+7.00%	0	0
19.4.1996	302.00	0.00%	0	0	293.00	+5.00%	2 240	8
18.4.1996	302.00	0.00%	1 208	4	267.00	-3.00%	267	1
17.4.1996	302.00	0.00%	0	0	285.00	-3.00%	2 766	10
16.4.1996	302.00	0.00%	0	0		+5.00%	0	0
15.4.1996	302.00	0.00%	604	2	271.50	+1.00%	3 801	14
12.4.1996	302.00	0.00%	0	0	270.00	-4.00%	1 080	4
11.4.1996	302.00	0.00%	8 758	29		+5.00%	0	0
10.4.1996	302.00	0.00%	0	0	266.00	-5.00%	1 064	4
9.4.1996	302.00	0.00%	0	0		+5.00%	0	0
5.4.1996	302.00	0.00%	0	0		0.00%	0	0
4.4.1996	302.00	0.00%	0	0	266.50	+2.00%	2 665	10
3.4.1996	302.00	0.00%	0	0		0.00%	0	0
2.4.1996	302.00	0.00%	0	0		0.00%	0	0
1.4.1996	302.00	0.00%	8 758	29		0.00%	0	0
29.3.1996	302.00	0.00%	0	0		0.00%	0	0
28.3.1996	302.00	0.00%	5 436	18		-3.00%	0	0
27.3.1996	302.00	0.00%	0	0	271.00	-10.00%	1 626	6
26.3.1996	302.00	0.00%	0	0		0.00%	0	0
25.3.1996	302.00	+0.66%	5 436	18		0.00%	0	0
22.3.1996	300.00	0.00%	0	0	300.50	+8.00%	3 306	11
21.3.1996	300.00	-1.96%	7 200	24	277.00	-8.00%	2 216	8
20.3.1996	306.00	0.00%	0	0		0.00%	0	0
19.3.1996	306.00	0.00%	0	0	300.00	-2.00%	1 200	4
18.3.1996	306.00	0.00%	3 978	13	307.00	0.00%	307	1
‹‹ First 60 ‹‹ First 20 Next 200 ›