DIOPTRA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+9.61%	0
17.12.1997						+8.33%	0
16.12.1997						+9.09%	0
15.12.1997						+10.00%	0
12.12.1997						+8.10%	0
11.12.1997						+8.82%	0
10.12.1997						+9.67%	0
9.12.1997						+6.89%	0
8.12.1997						+7.40%	0
5.12.1997						+6.71%	0
4.12.1997					25.30	-8.66%	11 056	437
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					27.70	+2.59%	6 316	228
26.11.1997					27.00	0.00%	108	4
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+8.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+4.16%	0
12.11.1997					24.00	-4.00%	408	17
11.11.1997						+4.16%	0
10.11.1997					24.00	-4.00%	240	10
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						-0.19%	0
29.10.1997						-0.19%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+4.14%	0
10.10.1997					24.10	-3.79%	169	7
9.10.1997						+4.37%	0
8.10.1997					24.00	-4.00%	192	8
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					25.00	+4.16%	250	10
2.10.1997					24.00	-4.00%	96	4
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					25.00	-2.68%	292	12
25.9.1997					25.00	+4.03%	250	10
24.9.1997					25.00	+0.12%	745	31
23.9.1997					24.00	-4.00%	96	4
22.9.1997						+1.54%	0
19.9.1997					24.00	-1.52%	394	16
18.9.1997						-1.92%	0
17.9.1997						+1.96%	0
16.9.1997					26.00	+4.16%	200	8
15.9.1997					24.00	+9.09%	96	4
12.9.1997						+10.00%	0
11.9.1997						+5.26%	0
10.9.1997					19.00	-17.39%	570	30
9.9.1997							0	0
8.9.1997						-5.55%	0
5.9.1997						-5.26%	0
4.9.1997						-9.52%	0
3.9.1997						-8.69%	0
2.9.1997						-8.00%	0
1.9.1997						-7.40%	0
29.8.1997						-6.89%	0
28.8.1997						-9.37%	0
27.8.1997						-8.57%	0
26.8.1997						+6.06%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					33.00	0.00%	330	10
14.8.1997						0.00%	0
13.8.1997						+4.76%	0
12.8.1997					31.50		315	10
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-2.94%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					34.00	+7.93%	136	4
1.8.1997					31.50	-1.56%	63	2
31.7.1997					32.00	-1.53%	128	4
30.7.1997					32.50	-4.41%	325	10
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+3.03%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+3.12%	0
7.7.1997					32.00	-5.88%	64	2
4.7.1997						-8.10%	0
3.7.1997						-9.75%	0
2.7.1997						-8.88%	0
1.7.1997						-8.16%	0
30.6.1997						-9.25%	0
27.6.1997						-10.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+9.09%	0
10.6.1997						+10.00%	0
9.6.1997						+9.89%	0
6.6.1997					45.50	+8.33%	228	5
5.6.1997					42.00	+9.09%	84	2
4.6.1997					38.50	+6.94%	154	4
3.6.1997						+9.09%	0
2.6.1997					33.00	+10.00%	132	4
30.5.1997					30.00	0.00%	30	1
29.5.1997					30.00	+6.53%	300	10
28.5.1997					29.00	-2.89%	676	24
27.5.1997						-9.37%	0
26.5.1997						-8.57%	0
23.5.1997						-7.89%	0
22.5.1997						-9.52%	0
21.5.1997						-8.69%	0
20.5.1997						-9.80%	0
19.5.1997						-5.55%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						-8.47%	0
12.5.1997						+9.25%	0
9.5.1997						-8.47%	0
7.5.1997						0.00%	0
6.5.1997						-9.23%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997					65.00	0.00%	2 860	44
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997					65.00	-3.70%	260	4
24.4.1997						+3.84%	0
23.4.1997					65.00	-3.70%	260	4
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						+3.84%	0
17.4.1997						+8.33%	0
16.4.1997					60.00	-1.63%	120	2
15.4.1997					61.00	-2.40%	122	2
14.4.1997					62.50	-5.66%	375	6
11.4.1997						+1.92%	0
10.4.1997						0.00%	0
9.4.1997					65.00	+4.83%	260	4
8.4.1997					62.00	-4.61%	124	2
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997					65.00	0.00%	130	2
1.4.1997					65.00	0.00%	130	2
28.3.1997	68.00	+4.61%	544	8		+4.83%	0
27.3.1997	65.00	0.00%	0	0	62.00	-4.61%	248	4
26.3.1997	65.00	0.00%	0	0	65.00	+4.83%	650	10
25.3.1997	65.00	+4.83%	65	1	62.00	-4.61%	248	4
24.3.1997	62.00	0.00%	124	2		+3.48%	0
21.3.1997	62.00	0.00%	0	0	65.00	+0.49%	1 382	22
20.3.1997	62.00	0.00%	868	14	62.50	-3.84%	250	4
19.3.1997	62.00	0.00%	0	0		+4.83%	0
18.3.1997	62.00	0.00%	186	3	62.00	-4.61%	124	2
‹‹ First 60 ‹‹ First 20 Next 200 ›